Cap Mercado $4.00T
-1.14%
Volume 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Moedas
33.563
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00020552 | $0.00020523 | $0.00020637 | $0.00020551 | $26,166 | - |
| Oct-28 2025 | $0.00020592 | $0.00020551 | $0.0002063 | $0.0002058 | $22,951 | - |
| Oct-27 2025 | $0.00020591 | $0.00020566 | $0.00020602 | $0.00020591 | $18,208 | - |
| Oct-26 2025 | $0.00020579 | $0.00020567 | $0.00020602 | $0.00020602 | $17,278 | - |
| Oct-25 2025 | $0.00020603 | $0.00020572 | $0.00020619 | $0.00020616 | $17,121 | - |
| Oct-24 2025 | $0.00020593 | $0.00020556 | $0.00020611 | $0.00020597 | $17,588 | - |
| Oct-23 2025 | $0.00020608 | $0.00020573 | $0.00020757 | $0.00020593 | $17,739 | - |
| Oct-22 2025 | $0.00020583 | $0.00020467 | $0.00020721 | $0.00020721 | $17,919 | - |
| Oct-21 2025 | $0.0002073 | $0.00020709 | $0.00020743 | $0.00020737 | $17,799 | - |
| Oct-20 2025 | $0.00020728 | $0.00020705 | $0.00020738 | $0.00020726 | $17,679 | - |
| Oct-19 2025 | $0.00020707 | $0.00020705 | $0.00020738 | $0.00020715 | $16,938 | - |
| Oct-18 2025 | $0.00020707 | $0.00019965 | $0.00020707 | $0.0002062 | $16,124 | - |
| Oct-17 2025 | $0.00020628 | $0.00019144 | $0.00021063 | $0.00019144 | $17,818 | - |
| Oct-16 2025 | $0.00019084 | $0.00019084 | $0.00020735 | $0.00020672 | $14,164 | - |
| Oct-15 2025 | $0.00020672 | $0.00019108 | $0.00020672 | $0.00019108 | $16,853 | - |