Cap Mercado $3.19T
-1.59%
Volume 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00014083 | $0.00012735 | $0.00019277 | $0.00013801 | $13,076 | - |
| Dec-28 2025 | $0.00013332 | $0.00012503 | $0.0001382 | $0.00013121 | $12,707 | - |
| Dec-27 2025 | $0.00013147 | $0.00011224 | $0.00013149 | $0.00011242 | $11,927 | - |
| Dec-26 2025 | $0.00011219 | $0.00011218 | $0.00013436 | $0.00013436 | $12,560 | - |
| Dec-25 2025 | $0.00013438 | $0.00011441 | $0.00013438 | $0.00011453 | $11,919 | - |
| Dec-24 2025 | $0.00011462 | $0.00011184 | $0.0001238 | $0.0001182 | $11,920 | - |
| Dec-23 2025 | $0.00011117 | $0.00011117 | $0.00013464 | $0.00013462 | $12,048 | - |
| Dec-22 2025 | $0.00013461 | $0.00013021 | $0.000135 | $0.000135 | $11,766 | - |
| Dec-21 2025 | $0.00013139 | $0.00012126 | $0.00013573 | $0.00012795 | $11,940 | - |
| Dec-20 2025 | $0.00011597 | $0.00010323 | $0.00012445 | $0.00010993 | $12,015 | - |
| Dec-19 2025 | $0.00011035 | $0.00010291 | $0.00011428 | $0.00011031 | $11,263 | - |
| Dec-18 2025 | $0.00010324 | $0.00009285 | $0.00011992 | $0.00009303 | $11,672 | - |
| Dec-17 2025 | $0.00009305 | $0.00008403 | $0.00009612 | $0.00009406 | $11,672 | - |
| Dec-16 2025 | $0.00009406 | $0.00009406 | $0.00009567 | $0.00009484 | $11,705 | - |
| Dec-15 2025 | $0.00009485 | $0.00009406 | $0.0000989 | $0.00009426 | $11,983 | - |