Cap Mercado $2.66T
2.12%
Volume 24h $207.03B
12.33%
BTC % 54.85%
0.38%
ETH % 10.19%
0.88%
Moedas
34.479
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00122344 | $0.00119526 | $0.00124831 | $0.00124497 | $8,950 | - |
| Apr-08 2026 | $0.00124764 | $0.00114678 | $0.00124764 | $0.00123155 | $9,182 | - |
| Apr-07 2026 | $0.00122901 | $0.00114082 | $0.00123161 | $0.00118982 | $9,663 | - |
| Apr-06 2026 | $0.00119007 | $0.00118992 | $0.00122997 | $0.00122984 | $9,582 | - |
| Apr-05 2026 | $0.00122985 | $0.00109828 | $0.00122992 | $0.00116738 | $10,234 | - |
| Apr-04 2026 | $0.00116747 | $0.00116499 | $0.00124133 | $0.00124133 | $9,522 | - |
| Apr-03 2026 | $0.00124129 | $0.00098129 | $0.00124394 | $0.00098129 | $10,172 | - |
| Apr-02 2026 | $0.00099274 | $0.00096347 | $0.00106497 | $0.00098115 | $9,851 | - |
| Apr-01 2026 | $0.00097918 | $0.00094091 | $0.00102491 | $0.00102476 | $9,824 | - |
| Mar-31 2026 | $0.00102485 | $0.00101761 | $0.00108571 | $0.00107025 | $9,515 | - |
| Mar-30 2026 | $0.00106922 | $0.00095482 | $0.00107152 | $0.00096519 | $9,470 | - |
| Mar-29 2026 | $0.00096321 | $0.00094162 | $0.00100564 | $0.00094162 | $9,730 | - |
| Mar-28 2026 | $0.0009641 | $0.00096233 | $0.00120321 | $0.00120321 | $10,572 | - |
| Mar-27 2026 | $0.0012029 | $0.00109512 | $0.00120652 | $0.00119304 | $10,848 | - |
| Mar-26 2026 | $0.00119298 | $0.00107513 | $0.00119507 | $0.00107513 | $11,697 | - |