Cap Mercado $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014085 | $0.0001373 | $0.00014094 | $0.0001373 | $81,068 | - |
| Jul-12 2025 | $0.00013732 | $0.00013112 | $0.00013971 | $0.00013682 | $75,672 | - |
| Jul-11 2025 | $0.00013693 | $0.00013609 | $0.00014511 | $0.00014511 | $70,458 | - |
| Jul-10 2025 | $0.00014517 | $0.0001429 | $0.00014808 | $0.00014706 | $81,342 | - |
| Jul-09 2025 | $0.00014714 | $0.000147 | $0.00015055 | $0.00015055 | $80,983 | - |
| Jul-08 2025 | $0.00015061 | $0.00014659 | $0.00015063 | $0.0001498 | $82,025 | - |
| Jul-07 2025 | $0.00015409 | $0.00013942 | $0.00015412 | $0.00014061 | $75,613 | - |
| Jul-06 2025 | $0.00014053 | $0.00014042 | $0.00014063 | $0.00014044 | $76,920 | - |
| Jul-05 2025 | $0.00014054 | $0.00014042 | $0.00014069 | $0.00014044 | $82,902 | - |
| Jul-04 2025 | $0.00014053 | $0.00014044 | $0.00014495 | $0.00014495 | $62,249 | - |
| Jul-03 2025 | $0.00014483 | $0.00014044 | $0.00014615 | $0.00014606 | $53,272 | - |
| Jul-02 2025 | $0.00014606 | $0.00012322 | $0.00015032 | $0.00012322 | $60,765 | - |
| Jul-01 2025 | $0.00013123 | $0.00013111 | $0.00014674 | $0.00014663 | $58,409 | - |
| Jun-30 2025 | $0.00014672 | $0.00012162 | $0.00014672 | $0.00012502 | $54,503 | - |
| Jun-29 2025 | $0.00013531 | $0.00012543 | $0.00015511 | $0.00012554 | $61,761 | - |