Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014638 | $0.00014625 | $0.0001523 | $0.00015209 | $19,560 | - |
| Aug-17 2025 | $0.00015228 | $0.00012467 | $0.00015808 | $0.00012467 | $20,473 | - |
| Aug-16 2025 | $0.00013128 | $0.0001189 | $0.00015962 | $0.00015962 | $11,607 | - |
| Aug-15 2025 | $0.00015942 | $0.00012977 | $0.00016812 | $0.00014624 | $7,747 | - |
| Aug-14 2025 | $0.00014619 | $0.00014612 | $0.00014638 | $0.00014633 | $8,139 | - |
| Aug-13 2025 | $0.00014625 | $0.00013709 | $0.00014921 | $0.00013826 | $11,739 | - |
| Aug-12 2025 | $0.00013826 | $0.00012889 | $0.00015837 | $0.000129 | $15,034 | - |
| Aug-11 2025 | $0.00012881 | $0.00012852 | $0.00013777 | $0.00013642 | $12,156 | - |
| Aug-10 2025 | $0.00013626 | $0.00013626 | $0.00013894 | $0.00013894 | $14,451 | - |
| Aug-09 2025 | $0.00013904 | $0.000122 | $0.00013941 | $0.00013192 | $14,306 | - |
| Aug-08 2025 | $0.00012952 | $0.00012952 | $0.00013174 | $0.00013174 | $14,095 | - |
| Aug-07 2025 | $0.00013155 | $0.00012932 | $0.00013182 | $0.00012932 | $39,942 | - |
| Aug-06 2025 | $0.00013082 | $0.00013068 | $0.00013092 | $0.00013069 | $83,064 | - |
| Aug-05 2025 | $0.00013068 | $0.00012948 | $0.00013607 | $0.00012959 | $79,942 | - |
| Aug-04 2025 | $0.0001296 | $0.00011699 | $0.000143 | $0.00011731 | $81,524 | - |