Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0001818 | $0.00016756 | $0.00018545 | $0.00018164 | $16,838 | - |
| Oct-06 2025 | $0.00018285 | $0.00016983 | $0.00019606 | $0.00017853 | $18,526 | - |
| Oct-05 2025 | $0.00017763 | $0.00017263 | $0.00019883 | $0.00017284 | $17,948 | - |
| Oct-04 2025 | $0.00017277 | $0.00016274 | $0.00017609 | $0.00016288 | $9,120 | - |
| Oct-03 2025 | $0.00016286 | $0.00016285 | $0.00016301 | $0.00016287 | $14 | - |
| Oct-02 2025 | $0.00016287 | $0.00016277 | $0.00016291 | $0.00016279 | $673 | - |
| Oct-01 2025 | $0.00016311 | $0.00014599 | $0.00016311 | $0.00014613 | $16,397 | - |
| Sep-30 2025 | $0.00014612 | $0.000146 | $0.00014619 | $0.00014618 | $17,296 | - |
| Sep-29 2025 | $0.00014589 | $0.00014587 | $0.00014678 | $0.00014625 | $17,486 | - |
| Sep-28 2025 | $0.00014632 | $0.00014622 | $0.00014647 | $0.00014626 | $17,923 | - |
| Sep-27 2025 | $0.00014625 | $0.00014547 | $0.00014636 | $0.00014558 | $17,971 | - |
| Sep-26 2025 | $0.00014547 | $0.00014506 | $0.00015989 | $0.00015989 | $18,061 | - |
| Sep-25 2025 | $0.00016747 | $0.00014173 | $0.00016777 | $0.00014564 | $17,836 | - |
| Sep-24 2025 | $0.00014577 | $0.00014564 | $0.00014892 | $0.00014865 | $17,670 | - |
| Sep-23 2025 | $0.00014854 | $0.00014842 | $0.00014878 | $0.00014862 | $16,783 | - |