Cap Mercado $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00022687 | $0.00021352 | $0.00022695 | $0.00021577 | $8,972 | - |
| Nov-17 2025 | $0.0002213 | $0.00021446 | $0.0002331 | $0.00023304 | $9,244 | - |
| Nov-16 2025 | $0.0002331 | $0.00023222 | $0.00023659 | $0.00023647 | $9,067 | - |
| Nov-15 2025 | $0.00023558 | $0.00023157 | $0.00023649 | $0.00023157 | $9,631 | - |
| Nov-14 2025 | $0.00023243 | $0.00023159 | $0.00023371 | $0.0002329 | $9,139 | - |
| Nov-13 2025 | $0.00023293 | $0.00023283 | $0.00023406 | $0.00023395 | $8,356 | - |
| Nov-12 2025 | $0.00023396 | $0.00023309 | $0.00023404 | $0.00023313 | $9,729 | - |
| Nov-11 2025 | $0.0002331 | $0.0002331 | $0.00023457 | $0.00023365 | $9,305 | - |
| Nov-10 2025 | $0.00023446 | $0.00023286 | $0.0002358 | $0.00023488 | $9,420 | - |
| Nov-09 2025 | $0.00023486 | $0.0002184 | $0.0002461 | $0.00021926 | $9,685 | - |
| Nov-08 2025 | $0.00021843 | $0.00021835 | $0.00021927 | $0.0002184 | $9,644 | - |
| Nov-07 2025 | $0.00021925 | $0.00021832 | $0.00021927 | $0.00021849 | $9,191 | - |
| Nov-06 2025 | $0.00021924 | $0.0002177 | $0.00021928 | $0.00021783 | $9,280 | - |
| Nov-05 2025 | $0.00021858 | $0.00020646 | $0.00021859 | $0.00020646 | $9,468 | - |
| Nov-04 2025 | $0.00020566 | $0.00020476 | $0.00020569 | $0.00020569 | $9,012 | - |