Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012584 | $0.00012563 | $0.00012887 | $0.00012887 | $57,168 | - |
| Jun-21 2025 | $0.00012877 | $0.00012851 | $0.00012881 | $0.00012872 | $76,912 | - |
| Jun-20 2025 | $0.00012871 | $0.00012859 | $0.00012882 | $0.0001286 | $105,293 | - |
| Jun-19 2025 | $0.00012871 | $0.00012852 | $0.00012883 | $0.00012882 | $110,993 | - |
| Jun-18 2025 | $0.00012853 | $0.00012703 | $0.00013002 | $0.00012731 | $107,574 | - |
| Jun-17 2025 | $0.00012722 | $0.00012675 | $0.00013001 | $0.00012677 | $103,586 | - |
| Jun-16 2025 | $0.00012696 | $0.00012668 | $0.00013101 | $0.00013071 | $108,063 | - |
| Jun-15 2025 | $0.00013081 | $0.00012522 | $0.00013102 | $0.00012546 | $103,731 | - |
| Jun-14 2025 | $0.00012546 | $0.00012374 | $0.00012605 | $0.00012374 | $109,899 | - |
| Jun-13 2025 | $0.00012406 | $0.00011731 | $0.00012453 | $0.00012112 | $106,060 | - |
| Jun-12 2025 | $0.00012122 | $0.00012018 | $0.0001234 | $0.0001234 | $108,542 | - |
| Jun-11 2025 | $0.00012331 | $0.0001222 | $0.00012889 | $0.00012819 | $102,315 | - |
| Jun-10 2025 | $0.00012891 | $0.0001174 | $0.00013984 | $0.00013984 | $96,162 | - |
| Jun-09 2025 | $0.00013974 | $0.00012115 | $0.00015428 | $0.00012115 | $94,039 | - |
| Jun-08 2025 | $0.00012115 | $0.00012075 | $0.00012917 | $0.00012917 | $78,580 | - |