Cap Mercado $2.61T
0.03%
Volume 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00042311 | $0.00042311 | $0.00044688 | $0.00043114 | $10,348 | - |
| Mar-19 2026 | $0.00043101 | $0.00039523 | $0.00047993 | $0.00042997 | $10,086 | - |
| Mar-18 2026 | $0.00042998 | $0.00039933 | $0.00064101 | $0.00043407 | $12,517 | - |
| Mar-17 2026 | $0.00043511 | $0.00032417 | $0.00043634 | $0.00040138 | $10,420 | - |
| Mar-16 2026 | $0.00040136 | $0.00040136 | $0.00043861 | $0.0004153 | $10,175 | - |
| Mar-15 2026 | $0.00041668 | $0.00041572 | $0.00045003 | $0.00041704 | $9,531 | - |
| Mar-14 2026 | $0.000429 | $0.00040114 | $0.0004359 | $0.00040116 | $9,561 | - |
| Mar-13 2026 | $0.00040028 | $0.00040008 | $0.00043009 | $0.00040008 | $10,258 | - |
| Mar-12 2026 | $0.00041156 | $0.00040839 | $0.00044376 | $0.00041427 | $7,847 | - |
| Mar-11 2026 | $0.00041351 | $0.00041351 | $0.00043715 | $0.00043178 | $9,510 | - |
| Mar-10 2026 | $0.00043618 | $0.0004125 | $0.00043622 | $0.00041996 | $9,733 | - |
| Mar-09 2026 | $0.00043159 | $0.00041618 | $0.00044996 | $0.00044943 | $9,848 | - |
| Mar-08 2026 | $0.00044862 | $0.00035541 | $0.00044964 | $0.00038398 | $9,435 | - |
| Mar-07 2026 | $0.00038476 | $0.00038476 | $0.0004499 | $0.00044151 | $10,037 | - |
| Mar-06 2026 | $0.00040089 | $0.00038942 | $0.00041219 | $0.00041215 | $9,449 | - |