Cap Mercado $2.23T
-0.22%
Volume 24h $136.04B
-20.77%
BTC % 52.57%
0.36%
ETH % 13.59%
-0.29%
Moedas
28.646
+24
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00020352 | $0.00020103 | $0.00028278 | $0.00020856 | $6,246 | - |
| Aug-28 2024 | $0.00020857 | $0.00020846 | $0.000213 | $0.00021292 | $4 | - |
| Aug-27 2024 | $0.00021304 | $0.00020346 | $0.00022874 | $0.00022872 | $72 | - |
| Aug-26 2024 | $0.00021636 | $0.00018745 | $0.00021648 | $0.00018747 | $114 | - |
| Aug-25 2024 | $0.00018752 | $0.00018747 | $0.00019958 | $0.00019748 | $30 | - |
| Aug-24 2024 | $0.0001975 | $0.00017406 | $0.00021585 | $0.00020377 | $186 | - |
| Aug-23 2024 | $0.00020365 | $0.00019141 | $0.00023321 | $0.00019981 | $683 | - |
| Aug-22 2024 | $0.00020252 | $0.00019202 | $0.00023946 | $0.0001921 | $259 | - |
| Aug-21 2024 | $0.00019205 | $0.00019203 | $0.00020092 | $0.00020071 | $19 | - |
| Aug-20 2024 | $0.00020071 | $0.0002001 | $0.00023952 | $0.00021144 | $101 | - |
| Aug-19 2024 | $0.00021137 | $0.00020863 | $0.00023117 | $0.00023117 | $66 | - |
| Aug-18 2024 | $0.00024176 | $0.00024161 | $0.00027242 | $0.00027226 | $129 | - |
| Aug-17 2024 | $0.00027222 | $0.00024772 | $0.0002774 | $0.00027159 | $234 | - |
| Aug-16 2024 | $0.00027156 | $0.00027154 | $0.00028068 | $0.00028051 | $769 | - |
| Aug-15 2024 | $0.00028058 | $0.00024914 | $0.00028134 | $0.00024917 | $885 | - |