Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00031095 | $0.00030749 | $0.00032525 | $0.00031318 | $2,201 | - |
| Jul-27 2024 | $0.00032332 | $0.00029539 | $0.0003669 | $0.00029724 | $2,451 | - |
| Jul-26 2024 | $0.00029834 | $0.0002908 | $0.00034212 | $0.00032015 | $1,488 | - |
| Jul-25 2024 | $0.00030231 | $0.00029577 | $0.00041325 | $0.00040713 | $5,047 | - |
| Jul-24 2024 | $0.00037884 | $0.00035365 | $0.00037957 | $0.00035365 | $77,749 | - |
| Jul-23 2024 | $0.00036075 | $0.0003288 | $0.00040683 | $0.00040683 | $190,438 | - |
| Jul-22 2024 | $0.00038904 | $0.00035764 | $0.00038904 | $0.00035764 | $100,744 | - |
| Jul-21 2024 | $0.00035975 | $0.00035488 | $0.00041498 | $0.00037014 | $2,596 | - |
| Jul-20 2024 | $0.00037944 | $0.00037017 | $0.00047672 | $0.00038965 | $7,885 | - |
| Jul-19 2024 | $0.00039143 | $0.00035874 | $0.00042213 | $0.0003846 | $6,104 | - |
| Jul-18 2024 | $0.00038451 | $0.00036953 | $0.00043709 | $0.00039178 | $6,747 | - |
| Jul-17 2024 | $0.00035894 | $0.00035762 | $0.00043141 | $0.00038707 | $7,832 | - |
| Jul-16 2024 | $0.00034837 | $0.00034837 | $0.00051276 | $0.0004892 | $6,544 | - |
| Jul-15 2024 | $0.00051082 | $0.0004359 | $0.0006268 | $0.00060196 | $10,947 | - |
| Jul-14 2024 | $0.00072812 | $0.00061028 | $0.00090035 | $0.00088214 | $30,808 | - |