Cap Mercado $2.25T
4.59%
Volume 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Moedas
28.426
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00025929 | $0.00024143 | $0.00030482 | $0.00030482 | $2,885 | - |
| Aug-07 2024 | $0.00027807 | $0.00026027 | $0.00027847 | $0.00027681 | $4,005 | - |
| Aug-06 2024 | $0.00025783 | $0.0002473 | $0.00033384 | $0.00031007 | $13,345 | - |
| Aug-05 2024 | $0.00025238 | $0.00025236 | $0.00029063 | $0.00028915 | $2,053 | - |
| Aug-04 2024 | $0.00028753 | $0.00028753 | $0.00030805 | $0.00030115 | $2,679 | - |
| Aug-03 2024 | $0.00030184 | $0.00030184 | $0.00031483 | $0.00031483 | $3,105 | - |
| Aug-02 2024 | $0.00031803 | $0.00029196 | $0.00032209 | $0.00029497 | $3,223 | - |
| Aug-01 2024 | $0.00027555 | $0.00026841 | $0.00030802 | $0.00027649 | $3,273 | - |
| Jul-31 2024 | $0.00027691 | $0.00027328 | $0.00029756 | $0.00028706 | $2,166 | - |
| Jul-30 2024 | $0.00028952 | $0.00028949 | $0.00035617 | $0.00031921 | $2,489 | - |
| Jul-29 2024 | $0.00031876 | $0.00031108 | $0.00033578 | $0.00031108 | $2,234 | - |
| Jul-28 2024 | $0.00031095 | $0.00030749 | $0.00032525 | $0.00031318 | $2,201 | - |
| Jul-27 2024 | $0.00032332 | $0.00029539 | $0.0003669 | $0.00029724 | $2,451 | - |
| Jul-26 2024 | $0.00029834 | $0.0002908 | $0.00034212 | $0.00032015 | $1,488 | - |
| Jul-25 2024 | $0.00030231 | $0.00029577 | $0.00041325 | $0.00040713 | $5,047 | - |