Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00026722 | $0.00026707 | $0.00026727 | $0.00026714 | $30 | - |
| Nov-04 2024 | $0.00026715 | $0.00026714 | $0.00030089 | $0.0002801 | $316 | - |
| Nov-03 2024 | $0.00028008 | $0.00028003 | $0.00029554 | $0.00029542 | $157 | - |
| Nov-02 2024 | $0.00029545 | $0.00029536 | $0.0002999 | $0.00029986 | $19 | - |
| Nov-01 2024 | $0.00029984 | $0.00028607 | $0.00032654 | $0.00028611 | $204 | - |
| Oct-31 2024 | $0.00028611 | $0.00027899 | $0.00032494 | $0.00032487 | $145 | - |
| Oct-30 2024 | $0.00032489 | $0.00027851 | $0.00032493 | $0.00027851 | $412 | - |
| Oct-29 2024 | $0.00027861 | $0.00024986 | $0.00028539 | $0.00024986 | $485 | - |
| Oct-28 2024 | $0.00024988 | $0.00024983 | $0.00029987 | $0.00029673 | $579 | - |
| Oct-27 2024 | $0.00029677 | $0.0002967 | $0.0003191 | $0.0003191 | $200 | - |
| Oct-26 2024 | $0.00031915 | $0.00025648 | $0.00033972 | $0.00026956 | $1,083 | - |
| Oct-25 2024 | $0.00027459 | $0.00027459 | $0.00030831 | $0.00030187 | $47 | - |
| Oct-24 2024 | $0.00030183 | $0.00028936 | $0.00032651 | $0.00030774 | $147 | - |
| Oct-23 2024 | $0.00030765 | $0.00030759 | $0.00034984 | $0.00034981 | $8 | - |
| Oct-22 2024 | $0.0003499 | $0.00034973 | $0.00035276 | $0.00035276 | $198 | - |