Cap Mercado $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Reign of Terror (REIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0004103 | $0.000323 | $0.0004103 | $0.000323 | $24,664 | - |
| Sep-12 2024 | $0.00032702 | $0.00030869 | $0.00045143 | $0.00044706 | $8,266 | - |
| Sep-11 2024 | $0.00045695 | $0.00022087 | $0.00072894 | $0.00027611 | $75,100 | - |
| Sep-10 2024 | $0.00027012 | $0.00016082 | $0.00027012 | $0.00016314 | $2,587 | - |
| Sep-09 2024 | $0.00016722 | $0.00016722 | $0.00025823 | $0.00025823 | $2,178 | - |
| Sep-08 2024 | $0.00025819 | $0.00022877 | $0.00030665 | $0.00030665 | $4,886 | - |
| Sep-07 2024 | $0.00030667 | $0.00027235 | $0.00030667 | $0.00028858 | $242 | - |
| Sep-06 2024 | $0.00028151 | $0.00028149 | $0.00045555 | $0.00038727 | $3,354 | - |
| Sep-05 2024 | $0.0003749 | $0.00035925 | $0.00043234 | $0.00041459 | $3,866 | - |
| Sep-04 2024 | $0.00046945 | $0.00035952 | $0.00056536 | $0.00050577 | $35,497 | - |
| Sep-03 2024 | $0.00058137 | $0.00032179 | $0.00068938 | $0.00032179 | $76,770 | - |
| Sep-02 2024 | $0.00039094 | $0.0001875 | $0.00064927 | $0.0003525 | $65,899 | - |
| Sep-01 2024 | $0.00038877 | $0.00018397 | $0.00038877 | $0.00021178 | $3,382 | - |
| Aug-31 2024 | $0.00021178 | $0.00020855 | $0.00028266 | $0.00027236 | $377 | - |
| Aug-30 2024 | $0.00027147 | $0.00020103 | $0.00028449 | $0.00020103 | $862 | - |