Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.017004 | $0.016713 | $0.018667 | $0.017236 | $13,317,365 | $16,154,341 |
| Jul-11 2025 | $0.017369 | $0.017289 | $0.017983 | $0.017289 | $5,809,951 | $16,500,652 |
| Jul-10 2025 | $0.017305 | $0.016431 | $0.017305 | $0.016739 | $4,276,740 | $16,439,948 |
| Jul-09 2025 | $0.016861 | $0.016469 | $0.01702 | $0.01685 | $7,113,818 | $16,018,675 |
| Jul-08 2025 | $0.016958 | $0.015784 | $0.019601 | $0.016022 | $33,325,065 | $16,110,358 |
| Jul-07 2025 | $0.015498 | $0.01527 | $0.015836 | $0.015354 | $5,923,425 | $14,723,864 |
| Jul-06 2025 | $0.015376 | $0.014992 | $0.015633 | $0.015166 | $3,466,002 | $14,608,088 |
| Jul-05 2025 | $0.01516 | $0.014794 | $0.015318 | $0.015136 | $3,702,646 | $14,402,520 |
| Jul-04 2025 | $0.015177 | $0.015075 | $0.016149 | $0.016149 | $6,074,523 | $14,418,645 |
| Jul-03 2025 | $0.016195 | $0.015761 | $0.016769 | $0.015866 | $4,503,282 | $15,385,879 |
| Jul-02 2025 | $0.015891 | $0.014757 | $0.015961 | $0.014855 | $5,009,323 | $15,096,929 |
| Jul-01 2025 | $0.014869 | $0.014795 | $0.015616 | $0.015616 | $3,306,908 | $14,125,637 |
| Jun-30 2025 | $0.01564 | $0.015311 | $0.015916 | $0.015883 | $3,924,797 | $14,858,007 |
| Jun-29 2025 | $0.015968 | $0.015025 | $0.015968 | $0.015359 | $3,127,161 | $15,169,788 |
| Jun-28 2025 | $0.015435 | $0.014946 | $0.015443 | $0.015014 | $2,958,493 | $14,663,798 |