Cap Mercado $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016798 | $0.016537 | $0.017111 | $0.01665 | $1,917,476 | $15,958,471 |
| Sep-08 2025 | $0.016516 | $0.016245 | $0.016738 | $0.016248 | $1,229,198 | $15,690,285 |
| Sep-07 2025 | $0.016272 | $0.016061 | $0.01631 | $0.016061 | $762,669 | $15,459,350 |
| Sep-06 2025 | $0.016069 | $0.015935 | $0.016192 | $0.016192 | $1,293,971 | $15,265,755 |
| Sep-05 2025 | $0.016213 | $0.015976 | $0.016438 | $0.016098 | $1,111,060 | $15,402,415 |
| Sep-04 2025 | $0.016048 | $0.015802 | $0.024605 | $0.016557 | $1,457,705 | $15,246,225 |
| Sep-03 2025 | $0.016522 | $0.016115 | $0.018437 | $0.01643 | $1,241,036 | $15,696,492 |
| Sep-02 2025 | $0.016424 | $0.015997 | $0.016424 | $0.016039 | $862,457 | $15,603,556 |
| Sep-01 2025 | $0.015883 | $0.015761 | $0.016773 | $0.016432 | $1,887,169 | $15,089,669 |
| Aug-31 2025 | $0.016688 | $0.016637 | $0.017295 | $0.016821 | $2,092,192 | $15,853,747 |
| Aug-30 2025 | $0.016804 | $0.016605 | $0.017014 | $0.016617 | $902,935 | $15,964,554 |
| Aug-29 2025 | $0.016587 | $0.016308 | $0.017556 | $0.017556 | $1,904,607 | $15,758,409 |
| Aug-28 2025 | $0.017542 | $0.017069 | $0.017565 | $0.017163 | $1,806,813 | $16,665,667 |
| Aug-27 2025 | $0.017049 | $0.016839 | $0.017352 | $0.017168 | $2,161,415 | $16,197,004 |
| Aug-26 2025 | $0.017174 | $0.01623 | $0.017174 | $0.016281 | $2,073,788 | $16,315,888 |