Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.016408 | $0.015861 | $0.016519 | $0.016114 | $1,886,662 | $15,588,119 |
| Oct-02 2025 | $0.016213 | $0.01582 | $0.016301 | $0.01583 | $1,090,661 | $15,402,557 |
| Oct-01 2025 | $0.015697 | $0.01489 | $0.015805 | $0.015059 | $1,137,154 | $14,912,512 |
| Sep-30 2025 | $0.014916 | $0.014633 | $0.015313 | $0.015313 | $1,518,880 | $14,171,104 |
| Sep-29 2025 | $0.015368 | $0.014997 | $0.015514 | $0.015514 | $1,665,007 | $14,599,841 |
| Sep-28 2025 | $0.015544 | $0.014842 | $0.015544 | $0.015283 | $1,977,008 | $14,767,008 |
| Sep-27 2025 | $0.015719 | $0.015013 | $0.015719 | $0.015266 | $660,415 | $14,933,226 |
| Sep-26 2025 | $0.015214 | $0.014686 | $0.015304 | $0.014985 | $1,505,164 | $14,454,003 |
| Sep-25 2025 | $0.014973 | $0.014718 | $0.015679 | $0.015679 | $1,675,634 | $14,225,159 |
| Sep-24 2025 | $0.01568 | $0.015359 | $0.015907 | $0.015595 | $2,018,942 | $14,896,232 |
| Sep-23 2025 | $0.015679 | $0.015503 | $0.015952 | $0.015717 | $1,071,635 | $14,895,498 |
| Sep-22 2025 | $0.015647 | $0.015423 | $0.017244 | $0.017244 | $3,046,619 | $14,865,516 |
| Sep-21 2025 | $0.017231 | $0.017197 | $0.017757 | $0.017325 | $1,452,414 | $16,370,255 |
| Sep-20 2025 | $0.01735 | $0.016986 | $0.017479 | $0.017153 | $999,140 | $16,482,562 |
| Sep-19 2025 | $0.017235 | $0.017051 | $0.018086 | $0.017959 | $1,287,709 | $16,374,044 |