Cap Mercado $2.59T
0.18%
Volume 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Moedas
34.359
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00258134 | $0.00251807 | $0.00343255 | $0.00268524 | $258,634 | $2,452,278 |
| Mar-18 2026 | $0.00252449 | $0.00252449 | $0.00267646 | $0.00262559 | $324,744 | $2,398,267 |
| Mar-17 2026 | $0.00261636 | $0.00258258 | $0.00275366 | $0.00260619 | $383,912 | $2,485,546 |
| Mar-16 2026 | $0.00261577 | $0.00252188 | $0.00261824 | $0.00253506 | $374,489 | $2,484,984 |
| Mar-15 2026 | $0.00253013 | $0.00250277 | $0.00262936 | $0.00250277 | $297,007 | $2,403,625 |
| Mar-14 2026 | $0.00252938 | $0.00249832 | $0.00253396 | $0.0025197 | $336,305 | $2,402,914 |
| Mar-13 2026 | $0.00252418 | $0.00246885 | $0.00253347 | $0.0024742 | $246,831 | $2,397,979 |
| Mar-12 2026 | $0.00249689 | $0.00245349 | $0.00364764 | $0.00248025 | $247,500 | $2,372,050 |
| Mar-11 2026 | $0.00248364 | $0.00245037 | $0.00262043 | $0.00250723 | $206,992 | $2,359,465 |
| Mar-10 2026 | $0.00250692 | $0.00242733 | $0.00250779 | $0.00245539 | $252,909 | $2,381,577 |
| Mar-09 2026 | $0.00245985 | $0.00240629 | $0.00298772 | $0.00242054 | $186,608 | $2,336,866 |
| Mar-08 2026 | $0.00245321 | $0.00241007 | $0.00258549 | $0.00251341 | $362,546 | $2,330,555 |
| Mar-07 2026 | $0.00250755 | $0.00241719 | $0.00264677 | $0.002471 | $296,886 | $2,382,179 |
| Mar-06 2026 | $0.00246573 | $0.00243072 | $0.002478 | $0.00246235 | $173,902 | $2,342,449 |
| Mar-05 2026 | $0.00247569 | $0.00244873 | $0.00249612 | $0.00249602 | $199,839 | $2,351,914 |