Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.018649 | $0.018274 | $0.019314 | $0.019093 | $2,270,201 | $17,717,193 |
| May-27 2025 | $0.019076 | $0.018659 | $0.019377 | $0.019101 | $2,856,222 | $18,122,210 |
| May-26 2025 | $0.018957 | $0.018821 | $0.019742 | $0.019009 | $4,999,618 | $18,009,572 |
| May-25 2025 | $0.018907 | $0.018548 | $0.019245 | $0.019245 | $3,101,344 | $17,962,049 |
| May-24 2025 | $0.019114 | $0.018938 | $0.019913 | $0.018938 | $3,463,652 | $18,158,672 |
| May-23 2025 | $0.019193 | $0.019193 | $0.021265 | $0.020954 | $4,586,740 | $18,233,633 |
| May-22 2025 | $0.020913 | $0.020131 | $0.021072 | $0.020131 | $3,967,008 | $19,867,788 |
| May-21 2025 | $0.020075 | $0.019905 | $0.020445 | $0.02036 | $4,804,299 | $19,071,959 |
| May-20 2025 | $0.020263 | $0.019385 | $0.021508 | $0.019715 | $12,381,569 | $19,250,570 |
| May-19 2025 | $0.019614 | $0.019047 | $0.020521 | $0.020521 | $4,821,375 | $18,633,406 |
| May-18 2025 | $0.019966 | $0.019966 | $0.022304 | $0.022268 | $13,678,628 | $18,968,205 |
| May-17 2025 | $0.021798 | $0.019622 | $0.022366 | $0.019622 | $31,822,992 | $20,708,720 |
| May-16 2025 | $0.019398 | $0.018179 | $0.019398 | $0.018179 | $4,171,278 | $18,428,268 |
| May-15 2025 | $0.018165 | $0.018129 | $0.019666 | $0.019341 | $3,544,352 | $17,257,206 |
| May-14 2025 | $0.019392 | $0.019392 | $0.020506 | $0.020461 | $3,554,484 | $18,422,963 |