Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00418447 | $0.00346097 | $0.00418447 | $0.00376506 | $1,021,938 | $3,975,254 |
| Apr-07 2026 | $0.0034561 | $0.00344438 | $0.00379481 | $0.00372542 | $2,399,091 | $3,283,301 |
| Apr-06 2026 | $0.00371044 | $0.0036991 | $0.00379632 | $0.00379632 | $1,301,567 | $3,524,926 |
| Apr-05 2026 | $0.00379766 | $0.00322133 | $0.00437031 | $0.00384451 | $902,258 | $3,607,781 |
| Apr-04 2026 | $0.00380415 | $0.00356745 | $0.00406563 | $0.00373256 | $794,610 | $3,613,947 |
| Apr-03 2026 | $0.00364981 | $0.00329385 | $0.00403527 | $0.00329385 | $1,854,619 | $3,467,327 |
| Apr-02 2026 | $0.00362979 | $0.00311911 | $0.00362979 | $0.00356979 | $939,109 | $3,448,306 |
| Apr-01 2026 | $0.00356598 | $0.00329039 | $0.00363549 | $0.00335549 | $881,510 | $3,387,686 |
| Mar-31 2026 | $0.00331551 | $0.00325204 | $0.00360601 | $0.00328782 | $1,454,902 | $3,149,740 |
| Mar-30 2026 | $0.00334378 | $0.00310554 | $0.00417285 | $0.00310554 | $6,315,395 | $3,176,595 |
| Mar-29 2026 | $0.00295551 | $0.00292078 | $0.00323943 | $0.00298664 | $1,241,830 | $2,807,739 |
| Mar-28 2026 | $0.0030031 | $0.00293467 | $0.0038673 | $0.00367713 | $7,736,635 | $2,852,947 |
| Mar-27 2026 | $0.00272001 | $0.00266179 | $0.00314656 | $0.0028613 | $1,998,196 | $2,584,017 |
| Mar-26 2026 | $0.00288486 | $0.00251163 | $0.00353081 | $0.00253418 | $7,916,393 | $2,740,622 |
| Mar-25 2026 | $0.00256855 | $0.00242767 | $0.0031951 | $0.00262322 | $658,399 | $2,440,129 |