Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013969 | $0.013539 | $0.014847 | $0.01466 | $2,539,784 | $13,271,016 |
| Jun-21 2025 | $0.014543 | $0.014483 | $0.015765 | $0.015467 | $1,366,509 | $13,816,444 |
| Jun-20 2025 | $0.015344 | $0.015344 | $0.016176 | $0.015879 | $1,938,837 | $14,577,358 |
| Jun-19 2025 | $0.015914 | $0.015691 | $0.016074 | $0.016074 | $1,369,408 | $15,118,529 |
| Jun-18 2025 | $0.016146 | $0.015563 | $0.016388 | $0.016343 | $2,234,492 | $15,338,824 |
| Jun-17 2025 | $0.016301 | $0.016218 | $0.017204 | $0.016804 | $2,141,231 | $15,486,249 |
| Jun-16 2025 | $0.017235 | $0.016743 | $0.017516 | $0.016999 | $2,958,831 | $16,373,638 |
| Jun-15 2025 | $0.017076 | $0.016592 | $0.017284 | $0.016664 | $1,888,340 | $16,222,716 |
| Jun-14 2025 | $0.016665 | $0.016259 | $0.016923 | $0.01673 | $1,711,145 | $15,832,351 |
| Jun-13 2025 | $0.01673 | $0.01611 | $0.016918 | $0.016394 | $3,818,065 | $15,894,385 |
| Jun-12 2025 | $0.01676 | $0.01665 | $0.017456 | $0.017456 | $2,638,885 | $15,922,655 |
| Jun-11 2025 | $0.017341 | $0.017341 | $0.018165 | $0.018165 | $2,219,594 | $16,474,206 |
| Jun-10 2025 | $0.018089 | $0.017678 | $0.018193 | $0.017956 | $3,328,041 | $17,184,970 |
| Jun-09 2025 | $0.018042 | $0.016876 | $0.018042 | $0.017369 | $2,918,666 | $17,139,990 |
| Jun-08 2025 | $0.017428 | $0.017405 | $0.018017 | $0.018017 | $2,125,932 | $16,557,509 |