Cap Mercado $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.017572 | $0.017445 | $0.018337 | $0.017821 | $2,138,832 | $16,694,037 |
| Aug-18 2025 | $0.017979 | $0.0175 | $0.018535 | $0.018535 | $1,926,842 | $17,080,906 |
| Aug-17 2025 | $0.018577 | $0.018486 | $0.018887 | $0.018676 | $2,036,131 | $17,648,794 |
| Aug-16 2025 | $0.018637 | $0.018074 | $0.018637 | $0.018227 | $1,947,494 | $17,705,473 |
| Aug-15 2025 | $0.018154 | $0.017631 | $0.019094 | $0.017923 | $9,562,270 | $17,246,520 |
| Aug-14 2025 | $0.017749 | $0.017482 | $0.019659 | $0.019562 | $4,789,699 | $16,862,289 |
| Aug-13 2025 | $0.019688 | $0.01872 | $0.019688 | $0.019189 | $4,429,165 | $18,704,330 |
| Aug-12 2025 | $0.019127 | $0.017662 | $0.019332 | $0.018017 | $3,268,187 | $18,170,869 |
| Aug-11 2025 | $0.017997 | $0.017997 | $0.019332 | $0.018882 | $3,503,823 | $17,098,088 |
| Aug-10 2025 | $0.018984 | $0.018548 | $0.01926 | $0.01882 | $3,221,626 | $18,034,972 |
| Aug-09 2025 | $0.018767 | $0.018443 | $0.019254 | $0.018443 | $5,987,288 | $17,829,220 |
| Aug-08 2025 | $0.018526 | $0.018079 | $0.018764 | $0.018324 | $2,789,404 | $17,600,624 |
| Aug-07 2025 | $0.018243 | $0.01768 | $0.018309 | $0.01769 | $2,401,150 | $17,331,003 |
| Aug-06 2025 | $0.01776 | $0.016939 | $0.017896 | $0.017391 | $3,009,574 | $16,872,734 |
| Aug-05 2025 | $0.017373 | $0.017077 | $0.018441 | $0.018254 | $4,152,795 | $16,505,205 |