Cap Mercado $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00919908 | $0.00919908 | $0.00961559 | $0.00961559 | $1,622,323 | $8,739,127 |
| Nov-13 2025 | $0.00955343 | $0.00935701 | $0.010312 | $0.010034 | $1,678,782 | $9,075,762 |
| Nov-12 2025 | $0.010042 | $0.00989212 | $0.011005 | $0.010171 | $1,130,311 | $9,540,151 |
| Nov-11 2025 | $0.010309 | $0.010259 | $0.010877 | $0.010809 | $1,486,231 | $9,794,014 |
| Nov-10 2025 | $0.010785 | $0.010614 | $0.01099 | $0.010823 | $2,126,582 | $10,246,067 |
| Nov-09 2025 | $0.010862 | $0.010281 | $0.010932 | $0.010761 | $1,272,972 | $10,319,694 |
| Nov-08 2025 | $0.010729 | $0.010567 | $0.011154 | $0.011027 | $2,325,033 | $10,192,864 |
| Nov-07 2025 | $0.011023 | $0.00973746 | $0.011037 | $0.00973746 | $2,082,968 | $10,472,398 |
| Nov-06 2025 | $0.00968652 | $0.00943539 | $0.00975769 | $0.00964605 | $1,134,986 | $9,202,202 |
| Nov-05 2025 | $0.00970699 | $0.00919909 | $0.0097104 | $0.00933232 | $1,693,932 | $9,221,644 |
| Nov-04 2025 | $0.00953135 | $0.00907417 | $0.00971254 | $0.00954549 | $2,291,185 | $9,054,785 |
| Nov-03 2025 | $0.00939307 | $0.00939307 | $0.010715 | $0.010715 | $2,453,275 | $8,923,419 |
| Nov-02 2025 | $0.010638 | $0.010413 | $0.010669 | $0.010659 | $1,105,220 | $10,107,015 |
| Nov-01 2025 | $0.010635 | $0.0099861 | $0.01095 | $0.0099861 | $4,210,478 | $10,103,856 |
| Oct-31 2025 | $0.00996789 | $0.00962208 | $0.01019 | $0.010026 | $2,965,988 | $9,469,501 |