Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012017 | $0.011903 | $0.012177 | $0.012101 | $1,318,771 | $11,416,503 |
| Oct-24 2025 | $0.012097 | $0.011772 | $0.012149 | $0.012005 | $1,522,939 | $11,492,938 |
| Oct-23 2025 | $0.011885 | $0.011658 | $0.012053 | $0.011703 | $1,238,364 | $11,290,952 |
| Oct-22 2025 | $0.011561 | $0.011464 | $0.01198 | $0.011894 | $1,320,348 | $10,983,051 |
| Oct-21 2025 | $0.011956 | $0.011753 | $0.012677 | $0.01223 | $779,342 | $11,358,635 |
| Oct-20 2025 | $0.012249 | $0.012 | $0.012581 | $0.012173 | $759,811 | $11,637,469 |
| Oct-19 2025 | $0.012399 | $0.011725 | $0.012426 | $0.011866 | $1,127,080 | $11,779,828 |
| Oct-18 2025 | $0.011948 | $0.011724 | $0.012248 | $0.011724 | $905,796 | $11,350,710 |
| Oct-17 2025 | $0.011764 | $0.011044 | $0.012183 | $0.011969 | $1,837,543 | $11,176,488 |
| Oct-16 2025 | $0.011903 | $0.011814 | $0.012664 | $0.012137 | $3,866,943 | $11,307,929 |
| Oct-15 2025 | $0.012114 | $0.011962 | $0.012768 | $0.012581 | $2,893,088 | $11,508,792 |
| Oct-14 2025 | $0.012613 | $0.012094 | $0.013043 | $0.013043 | $2,270,492 | $11,982,743 |
| Oct-13 2025 | $0.013062 | $0.012122 | $0.013088 | $0.012178 | $2,079,897 | $12,409,341 |
| Oct-12 2025 | $0.012272 | $0.011127 | $0.012539 | $0.011221 | $2,056,099 | $11,658,840 |
| Oct-11 2025 | $0.011315 | $0.010688 | $0.012058 | $0.012058 | $4,034,602 | $10,750,126 |