Cap Mercado $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00676308 | $0.00664775 | $0.00735406 | $0.00723122 | $3,553,962 | $6,424,931 |
| Dec-04 2025 | $0.00720115 | $0.00715126 | $0.00798139 | $0.00798139 | $5,003,864 | $6,841,099 |
| Dec-03 2025 | $0.00795962 | $0.00781918 | $0.00863999 | $0.00849279 | $7,934,130 | $7,561,646 |
| Dec-02 2025 | $0.00850246 | $0.00790646 | $0.00859476 | $0.00804251 | $3,862,271 | $8,077,339 |
| Dec-01 2025 | $0.00804288 | $0.00777419 | $0.00855617 | $0.00855617 | $3,800,124 | $7,640,737 |
| Nov-30 2025 | $0.00917802 | $0.00887318 | $0.00932313 | $0.0089033 | $4,079,581 | $8,719,125 |
| Nov-29 2025 | $0.00892313 | $0.00892313 | $0.00923466 | $0.0091265 | $1,040,854 | $8,476,982 |
| Nov-28 2025 | $0.00914991 | $0.00875847 | $0.0092836 | $0.00926661 | $1,884,451 | $8,692,416 |
| Nov-27 2025 | $0.00926303 | $0.00904922 | $0.00949787 | $0.00907667 | $3,091,418 | $8,799,885 |
| Nov-26 2025 | $0.00914122 | $0.00884207 | $0.00934999 | $0.00907593 | $3,520,422 | $8,684,162 |
| Nov-25 2025 | $0.00907737 | $0.00856847 | $0.00957827 | $0.00931782 | $5,646,313 | $8,623,502 |
| Nov-24 2025 | $0.00932828 | $0.00879451 | $0.00946168 | $0.00889742 | $2,741,784 | $8,861,875 |
| Nov-23 2025 | $0.00900744 | $0.00867225 | $0.00940243 | $0.00885043 | $4,046,793 | $8,557,076 |
| Nov-22 2025 | $0.00868349 | $0.00857079 | $0.00883838 | $0.00875576 | $2,468,246 | $8,249,321 |
| Nov-21 2025 | $0.00854181 | $0.00854181 | $0.00926236 | $0.00906348 | $2,464,281 | $8,114,725 |