Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.057302 | $0.055147 | $0.057949 | $0.055335 | $2,311,136 | $54,437,259 |
| Oct-26 2024 | $0.055314 | $0.053959 | $0.056228 | $0.055484 | $3,815,221 | $52,548,571 |
| Oct-25 2024 | $0.056974 | $0.056956 | $0.059616 | $0.058862 | $5,679,697 | $54,125,732 |
| Oct-24 2024 | $0.058593 | $0.058587 | $0.061223 | $0.059178 | $5,430,779 | $55,664,168 |
| Oct-23 2024 | $0.059557 | $0.058392 | $0.062226 | $0.061131 | $17,046,396 | $56,579,765 |
| Oct-22 2024 | $0.060797 | $0.057234 | $0.062835 | $0.057809 | $11,164,254 | $57,757,251 |
| Oct-21 2024 | $0.05821 | $0.057781 | $0.062708 | $0.062708 | $13,172,855 | $55,300,286 |
| Oct-20 2024 | $0.063381 | $0.055765 | $0.063381 | $0.056509 | $13,723,146 | $60,212,588 |
| Oct-19 2024 | $0.056533 | $0.05569 | $0.056974 | $0.056629 | $1,866,657 | $53,706,759 |
| Oct-18 2024 | $0.056394 | $0.054374 | $0.056761 | $0.054374 | $3,048,556 | $53,574,561 |
| Oct-17 2024 | $0.054335 | $0.053396 | $0.056514 | $0.056514 | $2,682,088 | $51,619,184 |
| Oct-16 2024 | $0.056786 | $0.056055 | $0.058461 | $0.057357 | $3,566,487 | $53,946,712 |
| Oct-15 2024 | $0.056513 | $0.05557 | $0.058456 | $0.058323 | $6,962,086 | $53,687,590 |
| Oct-14 2024 | $0.058503 | $0.056126 | $0.058796 | $0.056478 | $8,456,207 | $55,577,978 |
| Oct-13 2024 | $0.057527 | $0.053348 | $0.058047 | $0.054443 | $9,897,228 | $54,651,455 |