Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.053929 | $0.051234 | $0.057074 | $0.052047 | $20,586,470 | $51,232,665 |
| Oct-02 2024 | $0.051932 | $0.051422 | $0.055791 | $0.053814 | $10,507,363 | $49,335,483 |
| Oct-01 2024 | $0.053313 | $0.052899 | $0.061116 | $0.059326 | $12,180,506 | $50,648,266 |
| Sep-30 2024 | $0.059924 | $0.059924 | $0.065725 | $0.065725 | $12,721,560 | $56,927,851 |
| Sep-29 2024 | $0.065496 | $0.062013 | $0.065496 | $0.063973 | $10,710,740 | $62,221,253 |
| Sep-28 2024 | $0.063692 | $0.063519 | $0.068662 | $0.066922 | $15,634,215 | $60,507,780 |
| Sep-27 2024 | $0.066762 | $0.05968 | $0.071393 | $0.060225 | $49,007,782 | $63,424,624 |
| Sep-26 2024 | $0.060492 | $0.058295 | $0.060492 | $0.059381 | $3,634,092 | $57,468,272 |
| Sep-25 2024 | $0.059363 | $0.058941 | $0.061084 | $0.059682 | $5,729,304 | $56,395,761 |
| Sep-24 2024 | $0.059172 | $0.057279 | $0.059753 | $0.058637 | $4,389,388 | $56,213,478 |
| Sep-23 2024 | $0.058421 | $0.056851 | $0.059279 | $0.056851 | $5,396,303 | $55,500,280 |
| Sep-22 2024 | $0.057443 | $0.056537 | $0.059005 | $0.059005 | $5,894,970 | $54,571,547 |
| Sep-21 2024 | $0.058139 | $0.05811 | $0.06196 | $0.060069 | $20,671,590 | $55,232,673 |
| Sep-20 2024 | $0.061675 | $0.051659 | $0.061675 | $0.052461 | $22,367,655 | $58,591,311 |
| Sep-19 2024 | $0.053327 | $0.050543 | $0.053963 | $0.050543 | $5,969,087 | $50,661,379 |