Cap Mercado $2.10T
0.84%
Volume 24h $188.76B
-55.57%
BTC % 52.53%
0.91%
ETH % 13.69%
-3.06%
Moedas
28.397
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de REI Network (REI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.040622 | $0.038565 | $0.041093 | $0.038565 | $3,185,127 | $38,591,566 |
| Aug-05 2024 | $0.038099 | $0.034932 | $0.042132 | $0.042132 | $6,621,809 | $36,194,851 |
| Aug-04 2024 | $0.043121 | $0.040982 | $0.045439 | $0.043822 | $4,084,341 | $40,965,800 |
| Aug-03 2024 | $0.044135 | $0.044025 | $0.049832 | $0.045725 | $8,538,560 | $41,928,738 |
| Aug-02 2024 | $0.045703 | $0.045703 | $0.048658 | $0.048658 | $3,180,426 | $43,418,087 |
| Aug-01 2024 | $0.04832 | $0.046282 | $0.049647 | $0.049406 | $3,326,755 | $45,904,237 |
| Jul-31 2024 | $0.049056 | $0.049008 | $0.051026 | $0.050091 | $3,363,911 | $46,604,094 |
| Jul-30 2024 | $0.050436 | $0.05017 | $0.053195 | $0.053195 | $3,798,679 | $47,914,732 |
| Jul-29 2024 | $0.052987 | $0.051849 | $0.054588 | $0.054464 | $8,294,672 | $50,337,652 |
| Jul-28 2024 | $0.057121 | $0.050247 | $0.057297 | $0.050929 | $22,135,920 | $54,265,008 |
| Jul-27 2024 | $0.051255 | $0.051069 | $0.052602 | $0.051807 | $3,013,460 | $48,692,589 |
| Jul-26 2024 | $0.052028 | $0.050105 | $0.052063 | $0.050105 | $3,701,294 | $49,426,997 |
| Jul-25 2024 | $0.049949 | $0.048131 | $0.050179 | $0.049833 | $3,572,479 | $47,451,998 |
| Jul-24 2024 | $0.049616 | $0.049616 | $0.051919 | $0.050815 | $2,725,939 | $47,135,427 |
| Jul-23 2024 | $0.050652 | $0.049072 | $0.053594 | $0.052638 | $3,455,549 | $48,120,258 |