Cap Mercado S$3.13T
3.34%
Volume 24h S$237.59B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Moedas
26.928
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jan-15 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-14 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-13 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-12 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-11 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-10 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-09 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-08 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-07 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-06 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-05 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-04 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-03 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-02 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Jan-01 2024 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | S$74,041,136,206,944 | - | - |
Análise histórica e de mercado do preço de Refugees Token (RFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 789 dias, a partir do dia 05-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35941 SGD.