Cap Mercado $2.49T 5.72%
Volume 24h $227.92B 14.06%
BTC % 51.42% 0.46%
ETH % 15.02% -1.13%
Moedas 26.690 +27
Trocas 885
Última atualização 24 Segundos atrás
Refugees Token RFG

Preços históricos de Refugees Token (RFG), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-14 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-13 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-12 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-11 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-10 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-09 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-08 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-07 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-06 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-05 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-04 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-03 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-02 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -
Jan-01 2024 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 $54,465,640,393,218 - -

Análise histórica e de mercado do preço de Refugees Token (RFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 789 dias, a partir do dia 20-02-2022.