時価総額 $2.28T -2.02%
ボリューム24h $181.41B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
硬貨 26.924 +19
取引所 885
最後の更新 28 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-15 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-14 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-13 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-12 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-11 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-10 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-09 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-08 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-07 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-06 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-05 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-04 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-03 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-02 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -
Jan-01 2024 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 $0.000000000054465640393218 - -

Refugees Token(RFG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、789日間分析、05-03-2022日から。