Cap Mercado ₪8.54T
-2.46%
Volume 24h ₪684.22B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Moedas
26.924
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jan-15 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-14 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-13 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-12 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-11 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-10 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-09 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-08 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-07 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-06 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-05 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-04 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-03 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-02 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Jan-01 2024 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | ₪204,007,591,969,645 | - | - |
Análise histórica e de mercado do preço de Refugees Token (RFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 789 dias, a partir do dia 05-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.74562 ILS.