Cap Mercado ₹192.98T 2.89%
Volume 24h ₹15.07T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Moedas 26.936 +28
Trocas 885
Última atualização 26 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h INR Capitalização INR
Jan-15 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-14 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-13 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-12 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-11 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-10 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-09 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-08 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-07 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-06 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-05 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-04 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-03 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-02 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -
Jan-01 2024 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 ₹0.00000000454597031816871 - -

Análise histórica e de mercado do preço de Refugees Token (RFG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia indiana, analisando 789 dias, a partir do dia 05-03-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 83.46492 INR.