Cap Mercado $2.54T -1.63%
Volume 24h $137.20B -16.28%
BTC % 51.41% -0.17%
ETH % 15.5% 0.71%
Moedas 28.304 +21
Trocas 885
Última atualização 2 Minutos atrás
RedFOX Labs RFOX

Preços históricos de RedFOX Labs (RFOX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.00336173 $0.00311179 $0.00355215 $0.00311179 $3,687 $4,410,603
Jul-28 2024 $0.00311328 $0.0031077 $0.00324219 $0.00319524 $2,712 $4,084,630
Jul-27 2024 $0.0033837 $0.00336237 $0.00359493 $0.00351215 $4,112 $4,439,427
Jul-26 2024 $0.00304398 $0.00304398 $0.0035533 $0.003541 $526 $3,993,712
Jul-25 2024 $0.00347291 $0.0030753 $0.00370693 $0.00362174 $462 $4,556,468
Jul-24 2024 $0.00364023 $0.00357936 $0.00382101 $0.00382101 $2,913 $4,775,987
Jul-23 2024 $0.00382101 $0.00380232 $0.0042327 $0.0042327 $2,743 $5,013,179
Jul-22 2024 $0.0042327 $0.0037744 $0.00424571 $0.0037744 $1,648 $5,553,308
Jul-21 2024 $0.00377189 $0.00340238 $0.00413532 $0.00358711 $1,455 $4,948,728
Jul-20 2024 $0.00346608 $0.00346608 $0.00385578 $0.003839 $3,901 $4,547,509
Jul-19 2024 $0.00412214 $0.00348589 $0.00413382 $0.00369154 $5,035 $5,408,257
Jul-18 2024 $0.003771 $0.00354236 $0.00405014 $0.00355076 $12,850 $4,947,566
Jul-17 2024 $0.00355076 $0.00351522 $0.00453002 $0.00453002 $8,624 $4,658,600
Jul-16 2024 $0.00453002 $0.00336764 $0.00468462 $0.00468462 $855 $5,943,402
Jul-15 2024 $0.00462803 $0.0033744 $0.00463201 $0.0033744 $4,318 $6,071,992

Análise histórica e de mercado do preço de RedFOX Labs (RFOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1911 dias, a partir do dia 07-05-2019.