Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RedFOX Labs (RFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00336173 | $0.00311179 | $0.00355215 | $0.00311179 | $3,687 | $4,410,603 |
| Jul-28 2024 | $0.00311328 | $0.0031077 | $0.00324219 | $0.00319524 | $2,712 | $4,084,630 |
| Jul-27 2024 | $0.0033837 | $0.00336237 | $0.00359493 | $0.00351215 | $4,112 | $4,439,427 |
| Jul-26 2024 | $0.00304398 | $0.00304398 | $0.0035533 | $0.003541 | $526 | $3,993,712 |
| Jul-25 2024 | $0.00347291 | $0.0030753 | $0.00370693 | $0.00362174 | $462 | $4,556,468 |
| Jul-24 2024 | $0.00364023 | $0.00357936 | $0.00382101 | $0.00382101 | $2,913 | $4,775,987 |
| Jul-23 2024 | $0.00382101 | $0.00380232 | $0.0042327 | $0.0042327 | $2,743 | $5,013,179 |
| Jul-22 2024 | $0.0042327 | $0.0037744 | $0.00424571 | $0.0037744 | $1,648 | $5,553,308 |
| Jul-21 2024 | $0.00377189 | $0.00340238 | $0.00413532 | $0.00358711 | $1,455 | $4,948,728 |
| Jul-20 2024 | $0.00346608 | $0.00346608 | $0.00385578 | $0.003839 | $3,901 | $4,547,509 |
| Jul-19 2024 | $0.00412214 | $0.00348589 | $0.00413382 | $0.00369154 | $5,035 | $5,408,257 |
| Jul-18 2024 | $0.003771 | $0.00354236 | $0.00405014 | $0.00355076 | $12,850 | $4,947,566 |
| Jul-17 2024 | $0.00355076 | $0.00351522 | $0.00453002 | $0.00453002 | $8,624 | $4,658,600 |
| Jul-16 2024 | $0.00453002 | $0.00336764 | $0.00468462 | $0.00468462 | $855 | $5,943,402 |
| Jul-15 2024 | $0.00462803 | $0.0033744 | $0.00463201 | $0.0033744 | $4,318 | $6,071,992 |