Cap Mercado $2.11T
-1.17%
Volume 24h $120.12B
-9.49%
BTC % 52.71%
-0.28%
ETH % 13.53%
-0.29%
Moedas
28.696
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RedFOX Labs (RFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00138264 | $0.00138242 | $0.00192061 | $0.00175464 | $61 | $1,814,035 |
| Sep-04 2024 | $0.00160847 | $0.00138519 | $0.00160847 | $0.00142558 | $293 | $2,110,326 |
| Sep-03 2024 | $0.00142395 | $0.00142395 | $0.00168048 | $0.00164982 | $135 | $1,868,231 |
| Sep-02 2024 | $0.00164982 | $0.00164982 | $0.00204187 | $0.00187143 | $1,853 | $2,164,568 |
| Sep-01 2024 | $0.00187574 | $0.00158971 | $0.00193876 | $0.00158971 | $1,686 | $2,460,975 |
| Aug-31 2024 | $0.00158971 | $0.00158677 | $0.00165616 | $0.00161514 | $265 | $2,085,704 |
| Aug-30 2024 | $0.00161514 | $0.0015787 | $0.00174589 | $0.00165072 | $657 | $2,119,077 |
| Aug-29 2024 | $0.00165072 | $0.00160221 | $0.00170953 | $0.0017089 | $2,157 | $2,165,749 |
| Aug-28 2024 | $0.0017089 | $0.00161983 | $0.00176923 | $0.00161983 | $1,057 | $2,242,091 |
| Aug-27 2024 | $0.00161983 | $0.00161983 | $0.00177893 | $0.00177891 | $95 | $2,125,223 |
| Aug-26 2024 | $0.00177891 | $0.00177891 | $0.00197763 | $0.00197763 | $300 | $2,333,942 |
| Aug-25 2024 | $0.00197763 | $0.00191542 | $0.00222699 | $0.00191934 | $150 | $2,594,658 |
| Aug-24 2024 | $0.00191934 | $0.0018211 | $0.00191934 | $0.00185003 | $36 | $2,518,180 |
| Aug-23 2024 | $0.00185003 | $0.00170598 | $0.00185003 | $0.00170601 | $515 | $2,427,248 |
| Aug-22 2024 | $0.00170601 | $0.00170601 | $0.00237623 | $0.00235467 | $2,254 | $2,238,287 |