Cap Mercado $2.70T
2.14%
Volume 24h $319.31B
2.49%
BTC % 55%
-1.65%
ETH % 12.58%
6.12%
Moedas
29.430
+17
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de RedFOX Labs (RFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00125771 | $0.00120097 | $0.00126121 | $0.00120097 | $499 | $1,650,128 |
| Nov-05 2024 | $0.00120051 | $0.00117725 | $0.00121767 | $0.00121767 | $403 | $1,575,071 |
| Nov-04 2024 | $0.00121767 | $0.00120804 | $0.00123331 | $0.00122367 | $24 | $1,597,593 |
| Nov-03 2024 | $0.00122367 | $0.00122027 | $0.0012728 | $0.00127235 | $703 | $1,605,463 |
| Nov-02 2024 | $0.00127551 | $0.00127526 | $0.00132185 | $0.00131799 | $310 | $1,673,474 |
| Nov-01 2024 | $0.0013168 | $0.00129995 | $0.00134191 | $0.00130106 | $21 | $1,727,653 |
| Oct-31 2024 | $0.00130106 | $0.00129996 | $0.00174899 | $0.00135132 | $101 | $1,707,000 |
| Oct-30 2024 | $0.00135131 | $0.00130163 | $0.00135966 | $0.00133401 | $846 | $1,772,929 |
| Oct-29 2024 | $0.00133401 | $0.00128151 | $0.00133653 | $0.00128151 | $194 | $1,750,226 |
| Oct-28 2024 | $0.00128151 | $0.00121126 | $0.00139617 | $0.00121126 | $269 | $1,681,344 |
| Oct-27 2024 | $0.00121126 | $0.00120321 | $0.00150174 | $0.00140556 | $11,214 | $1,589,184 |
| Oct-26 2024 | $0.00140556 | $0.00140556 | $0.00147836 | $0.00147836 | $682 | $1,844,105 |
| Oct-25 2024 | $0.00147837 | $0.00138427 | $0.00149398 | $0.00138427 | $44 | $1,939,628 |
| Oct-24 2024 | $0.00138427 | $0.00138328 | $0.00142235 | $0.00138328 | $316 | $1,816,173 |
| Oct-23 2024 | $0.00138328 | $0.0013625 | $0.00142276 | $0.00142104 | $1,197 | $1,814,868 |