Cap Mercado zł10.29T
0.23%
Volume 24h zł716.82B
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Moedas
28.163
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-04 2024 | zł133,358,065,843,548 | zł133,358,065,843,548 | zł133,358,065,843,548 | zł133,358,065,843,548 | zł322 | - |
Jun-03 2024 | zł133,358,065,843,548 | zł133,358,065,843,548 | zł153,368,539,615,840 | zł153,368,539,615,840 | zł322 | - |
Jun-02 2024 | zł153,368,539,615,840 | zł151,561,852,403,552 | zł153,368,539,615,840 | zł151,561,852,403,552 | zł0 | - |
Jun-01 2024 | zł151,561,852,403,552 | zł151,561,852,403,552 | zł151,561,852,403,552 | zł151,561,852,403,552 | - | - |
May-31 2024 | zł151,561,852,403,552 | zł151,304,593,741,150 | zł152,132,317,095,235 | zł151,304,593,741,150 | zł8 | - |
May-30 2024 | zł151,304,593,741,150 | zł151,304,593,741,150 | zł154,750,326,940,290 | zł154,750,326,940,290 | zł0 | - |
May-29 2024 | zł154,750,326,940,290 | zł154,750,326,940,290 | zł154,750,326,940,290 | zł154,750,326,940,290 | - | - |
May-28 2024 | zł154,750,326,940,290 | zł154,750,326,940,290 | zł154,750,326,940,290 | zł154,750,326,940,290 | - | - |
May-27 2024 | zł154,750,326,940,290 | zł153,070,984,372,012 | zł154,750,326,940,290 | zł153,070,984,372,012 | zł12 | - |
May-26 2024 | zł153,070,984,372,012 | zł152,597,779,292,335 | zł153,628,796,251,105 | zł152,597,779,292,335 | zł0 | - |
May-25 2024 | zł152,597,779,292,335 | zł152,597,779,292,335 | zł152,597,779,292,335 | zł152,597,779,292,335 | - | - |
May-24 2024 | zł152,597,779,292,335 | zł149,259,305,880,924 | zł156,608,892,670,894 | zł156,608,892,670,894 | zł26 | - |
May-23 2024 | zł156,608,892,670,894 | zł156,608,892,670,894 | zł156,608,892,670,894 | zł156,608,892,670,894 | - | - |
May-22 2024 | zł156,608,892,670,894 | zł155,830,660,941,004 | zł156,608,892,670,894 | zł155,830,660,941,004 | zł31 | - |
May-21 2024 | zł155,830,660,941,004 | zł153,050,577,568,824 | zł157,816,246,151,609 | zł153,050,577,568,824 | zł8 | - |
Análise histórica e de mercado do preço de Red Floki (REDFLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 963 dias, a partir do dia 02-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92997 PLN.