Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Recharge (RCG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00607025 | $0.00525987 | $0.00607025 | $0.00598951 | $18,111 | - |
| Aug-30 2024 | $0.00561897 | $0.00526963 | $0.00561897 | $0.005401 | $21,059 | - |
| Aug-29 2024 | $0.00542013 | $0.00536089 | $0.00614045 | $0.00563619 | $20,670 | - |
| Aug-28 2024 | $0.00604071 | $0.00530131 | $0.00630164 | $0.00622145 | $21,278 | - |
| Aug-27 2024 | $0.00615166 | $0.00525111 | $0.0067199 | $0.00608116 | $21,962 | - |
| Aug-26 2024 | $0.00609143 | $0.00605155 | $0.00709462 | $0.00681742 | $20,321 | - |
| Aug-25 2024 | $0.00691319 | $0.00559336 | $0.00736554 | $0.00627229 | $21,676 | - |
| Aug-24 2024 | $0.00740362 | $0.00740362 | $0.00852645 | $0.00844796 | $10,897 | - |
| Aug-23 2024 | $0.00836593 | $0.00780058 | $0.013442 | $0.012041 | $16,969 | - |
| Aug-22 2024 | $0.01238 | $0.011704 | $0.036521 | $0.012865 | $23,674 | - |
| Aug-21 2024 | $0.012973 | $0.012813 | $0.014781 | $0.014491 | $19,964 | - |
| Aug-20 2024 | $0.014441 | $0.01307 | $0.014725 | $0.014464 | $22,896 | - |
| Aug-19 2024 | $0.014246 | $0.013037 | $0.01456 | $0.014314 | $21,671 | - |
| Aug-18 2024 | $0.014252 | $0.014169 | $0.014622 | $0.014293 | $20,141 | - |
| Aug-17 2024 | $0.014322 | $0.013913 | $0.014651 | $0.014414 | $21,532 | - |