Cap Mercado $3.67T
1.15%
Volume 24h $325.00B
BTC % 56.12%
-0.05%
ETH % 11.13%
0.18%
Moedas
33.610
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de RechargeGo (RCGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Dec-02 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Dec-01 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-30 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-29 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-28 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-27 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-26 2024 | $0.014042 | $0.014042 | $0.014042 | $0.014042 | - | - |
| Nov-25 2024 | $0.014042 | $0.014042 | $0.014056 | $0.014055 | $755 | - |
| Nov-24 2024 | $0.014055 | $0.014055 | $0.014058 | $0.014058 | $408 | - |
| Nov-23 2024 | $0.014058 | $0.014044 | $0.014069 | $0.014044 | $1,408 | - |
| Nov-22 2024 | $0.014044 | $0.014044 | $0.014056 | $0.014055 | $5,492 | - |
| Nov-21 2024 | $0.014052 | $0.014042 | $0.014053 | $0.014049 | $23,314 | - |
| Nov-20 2024 | $0.014051 | $0.00994162 | $0.014076 | $0.00995072 | $239,223 | - |
| Nov-19 2024 | $0.00995494 | $0.00992522 | $0.00995848 | $0.00993825 | $498,454 | - |