Cap Mercado $3.46T
-0.16%
Volume 24h $119.57B
-60.85%
BTC % 54.86%
-0.25%
ETH % 11.53%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de READY! (READY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.021701 | $0.021555 | $0.021879 | $0.021879 | $57,877 | $21,701,094 |
| Jan-16 2026 | $0.021851 | $0.02128 | $0.021851 | $0.021672 | $78,565 | $21,851,310 |
| Jan-15 2026 | $0.021653 | $0.021029 | $0.022205 | $0.021029 | $236,255 | $21,653,528 |
| Jan-14 2026 | $0.019906 | $0.017651 | $0.019906 | $0.019732 | $185,569 | $19,906,731 |
| Jan-13 2026 | $0.019709 | $0.019264 | $0.019717 | $0.01944 | $43,327 | $19,709,669 |
| Jan-12 2026 | $0.019421 | $0.019342 | $0.01972 | $0.0197 | $78,574 | $19,421,981 |
| Jan-11 2026 | $0.019744 | $0.019653 | $0.019907 | $0.019792 | $38,019 | $19,744,002 |
| Jan-10 2026 | $0.019807 | $0.019445 | $0.019829 | $0.019505 | $36,157 | $19,807,563 |
| Jan-09 2026 | $0.019417 | $0.019289 | $0.019572 | $0.019432 | $71,864 | $19,417,293 |
| Jan-08 2026 | $0.020097 | $0.020022 | $0.021085 | $0.020051 | $75,352 | $20,097,685 |
| Jan-07 2026 | $0.020141 | $0.020139 | $0.025303 | $0.025303 | $274,825 | $20,141,424 |
| Jan-06 2026 | $0.02595 | $0.019846 | $0.026545 | $0.020065 | $147,919 | $25,950,616 |
| Jan-05 2026 | $0.019831 | $0.019148 | $0.021097 | $0.021046 | $90,300 | $19,831,797 |
| Jan-04 2026 | $0.020838 | $0.020838 | $0.023384 | $0.021679 | $112,310 | $20,838,834 |
| Jan-03 2026 | $0.021656 | $0.02113 | $0.021656 | $0.021478 | $85,688 | $21,656,005 |