Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de READY! (READY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0039862 | $0.0039862 | $0.00434028 | $0.00403174 | $175,336 | - |
| Jun-19 2025 | $0.00403063 | $0.003904 | $0.00438809 | $0.0039061 | $187,302 | - |
| Jun-18 2025 | $0.00393971 | $0.00349296 | $0.00451192 | $0.00417001 | $264,806 | - |
| Jun-17 2025 | $0.0041445 | $0.00409341 | $0.00447539 | $0.00409616 | $150,836 | - |
| Jun-16 2025 | $0.00412086 | $0.00370503 | $0.00417947 | $0.00381185 | $436,525 | - |
| Jun-15 2025 | $0.00381741 | $0.0038102 | $0.00417052 | $0.00417052 | $129,915 | - |
| Jun-14 2025 | $0.00421635 | $0.00392641 | $0.00453655 | $0.00398105 | $171,740 | - |
| Jun-13 2025 | $0.00392044 | $0.00388783 | $0.00483524 | $0.00483524 | $286,868 | - |
| Jun-12 2025 | $0.00496886 | $0.00496886 | $0.0057848 | $0.00518171 | $184,683 | - |
| Jun-11 2025 | $0.00516886 | $0.00498385 | $0.00546286 | $0.00540788 | $210,977 | - |
| Jun-10 2025 | $0.00547481 | $0.00519752 | $0.00609361 | $0.00524788 | $182,722 | - |
| Jun-09 2025 | $0.00526186 | $0.00511 | $0.00678723 | $0.00678723 | $187,327 | - |
| Jun-08 2025 | $0.00662149 | $0.00497674 | $0.0068351 | $0.00497674 | $216,176 | - |
| Jun-07 2025 | $0.00542298 | $0.00542204 | $0.0054886 | $0.0054886 | $139,748 | - |
| Jun-06 2025 | $0.00559418 | $0.00559418 | $0.00607984 | $0.006049 | $120,420 | - |