Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
READY! READY

Preços históricos de READY! (READY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.034597 $0.033929 $0.034923 $0.034558 $1,987,257 $34,597,046
Oct-23 2025 $0.034433 $0.032618 $0.034869 $0.032618 $2,502,993 $34,433,744
Oct-22 2025 $0.032777 $0.032777 $0.035054 $0.034714 $3,927,889 $32,777,310
Oct-21 2025 $0.035238 $0.033969 $0.036467 $0.034732 $8,809,667 $35,238,304
Oct-20 2025 $0.034992 $0.033978 $0.036121 $0.033978 $5,136,186 $34,992,580
Oct-19 2025 $0.034506 $0.03159 $0.03501 $0.032051 $3,657,068 $34,506,746
Oct-18 2025 $0.032094 $0.031853 $0.032687 $0.03212 $3,188,165 $32,094,609
Oct-17 2025 $0.032248 $0.031707 $0.034023 $0.033669 $3,019,753 $32,248,332
Oct-16 2025 $0.034055 $0.034055 $0.036814 $0.035698 $3,526,065 $34,055,388
Oct-15 2025 $0.035783 $0.035783 $0.039552 $0.039143 $5,149,094 $35,783,692
Oct-14 2025 $0.03917 $0.038124 $0.043289 $0.043289 $3,864,062 $39,170,217
Oct-13 2025 $0.043394 $0.040135 $0.043486 $0.040562 $152,836 $43,394,330
Oct-12 2025 $0.040576 $0.033003 $0.040637 $0.033495 $360,836 $40,576,298
Oct-11 2025 $0.033712 $0.033651 $0.036712 $0.036598 $205,313 $33,712,567
Oct-10 2025 $0.036563 $0.036563 $0.05047 $0.050259 $759,907 $36,563,776

Análise histórica e de mercado do preço de READY! (READY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 322 dias, a partir do dia 07-12-2024.