Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de READY! (READY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00377547 | $0.00368194 | $0.00388059 | $0.00384791 | $108,218 | - |
| Jul-13 2025 | $0.00378053 | $0.00378053 | $0.00398486 | $0.00396242 | $113,595 | - |
| Jul-12 2025 | $0.0039555 | $0.00395188 | $0.00411933 | $0.00411933 | $94,785 | - |
| Jul-11 2025 | $0.00412471 | $0.00408366 | $0.0042472 | $0.0041844 | $184,400 | - |
| Jul-10 2025 | $0.00416473 | $0.00394013 | $0.00416473 | $0.00400625 | $106,704 | - |
| Jul-09 2025 | $0.00400328 | $0.00374741 | $0.00400328 | $0.00374845 | $98,375 | - |
| Jul-08 2025 | $0.00373552 | $0.0034956 | $0.00379835 | $0.00350038 | $95,910 | - |
| Jul-07 2025 | $0.00350156 | $0.00349584 | $0.00364136 | $0.00355958 | $92,031 | - |
| Jul-06 2025 | $0.00356348 | $0.00356348 | $0.00367448 | $0.00364556 | $89,638 | - |
| Jul-05 2025 | $0.00366641 | $0.00363074 | $0.00399318 | $0.00387661 | $119,618 | - |
| Jul-04 2025 | $0.00392276 | $0.00351461 | $0.0041677 | $0.00393442 | $126,247 | - |
| Jul-03 2025 | $0.0039049 | $0.00342207 | $0.0039049 | $0.00343579 | $124,350 | - |
| Jul-02 2025 | $0.00345669 | $0.00304874 | $0.00355226 | $0.00304874 | $98,895 | - |
| Jul-01 2025 | $0.00304966 | $0.00299506 | $0.00312346 | $0.00312346 | $70,624 | - |
| Jun-30 2025 | $0.00312424 | $0.00299283 | $0.00320734 | $0.00300931 | $58,991 | - |