Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de READY! (READY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00325041 | $0.00312347 | $0.00339022 | $0.0032664 | $95,312 | - |
| Aug-17 2025 | $0.00326777 | $0.00324045 | $0.0032701 | $0.00324193 | $45,605 | - |
| Aug-16 2025 | $0.003243 | $0.00324204 | $0.00325576 | $0.00325576 | $11,862 | - |
| Aug-15 2025 | $0.00325578 | $0.00324384 | $0.00327946 | $0.00327904 | $10,481 | - |
| Aug-14 2025 | $0.0032799 | $0.0032743 | $0.00332732 | $0.00332408 | $22,745 | - |
| Aug-13 2025 | $0.0033245 | $0.00329731 | $0.00332546 | $0.00329731 | $19,829 | - |
| Aug-12 2025 | $0.00328517 | $0.00328517 | $0.00332141 | $0.00331825 | $22,755 | - |
| Aug-11 2025 | $0.00331948 | $0.00327727 | $0.00332667 | $0.00329316 | $29,030 | - |
| Aug-10 2025 | $0.00329315 | $0.00328976 | $0.00329991 | $0.00329451 | $15,445 | - |
| Aug-09 2025 | $0.0033141 | $0.00330754 | $0.00331583 | $0.00331377 | $14,505 | - |
| Aug-08 2025 | $0.00331279 | $0.00329126 | $0.00332156 | $0.00329126 | $21,550 | - |
| Aug-07 2025 | $0.00328657 | $0.00327442 | $0.00330705 | $0.00328593 | $61,372 | - |
| Aug-06 2025 | $0.00328724 | $0.00269006 | $0.00342848 | $0.00275766 | $110,137 | - |
| Aug-05 2025 | $0.00272008 | $0.00267667 | $0.00285341 | $0.00285157 | $79,397 | - |
| Aug-04 2025 | $0.0027996 | $0.0027485 | $0.00319847 | $0.00281622 | $80,520 | - |