Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de READY! (READY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.036129 | $0.027758 | $0.036129 | $0.028635 | $1,019,991 | $36,129,558 |
| Oct-02 2025 | $0.028926 | $0.025515 | $0.030214 | $0.025515 | $845,231 | $28,926,926 |
| Oct-01 2025 | $0.024901 | $0.019233 | $0.032939 | $0.019361 | $1,054,469 | $24,901,915 |
| Sep-30 2025 | $0.017637 | $0.016949 | $0.01978 | $0.018988 | $187,626 | $17,637,727 |
| Sep-29 2025 | $0.019155 | $0.018011 | $0.01928 | $0.018088 | $88,595 | $19,155,948 |
| Sep-28 2025 | $0.018182 | $0.014304 | $0.018728 | $0.017446 | $188,942 | $18,182,972 |
| Sep-27 2025 | $0.017458 | $0.017262 | $0.018789 | $0.018732 | $52,756 | $17,458,177 |
| Sep-26 2025 | $0.018792 | $0.016902 | $0.019885 | $0.016902 | $143,459 | $18,792,931 |
| Sep-25 2025 | $0.01561 | $0.01561 | $0.021037 | $0.020804 | $169,728 | $15,610,613 |
| Sep-24 2025 | $0.019965 | $0.017302 | $0.019965 | $0.01862 | $140,136 | $19,965,375 |
| Sep-23 2025 | $0.018567 | $0.014583 | $0.019105 | $0.015193 | $311,878 | $18,567,615 |
| Sep-22 2025 | $0.015296 | $0.00893772 | $0.015296 | $0.012101 | $240,456 | $15,296,061 |
| Sep-21 2025 | $0.012044 | $0.012043 | $0.014859 | $0.014859 | $80,858 | $12,044,364 |
| Sep-20 2025 | $0.014297 | $0.014172 | $0.020393 | $0.019308 | $171,394 | $14,297,892 |
| Sep-19 2025 | $0.019391 | $0.014745 | $0.021164 | $0.020466 | $351,347 | $19,391,910 |