Cap Mercado $3.33T
1.66%
Volume 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de READY! (READY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.015073 | $0.014119 | $0.015374 | $0.014862 | $233,319 | $15,073,517 |
| Dec-06 2025 | $0.01491 | $0.014807 | $0.015893 | $0.015872 | $193,618 | $14,910,277 |
| Dec-05 2025 | $0.015714 | $0.015444 | $0.019782 | $0.019353 | $230,621 | $15,714,001 |
| Dec-04 2025 | $0.019458 | $0.013802 | $0.020589 | $0.014885 | $337,610 | $19,458,002 |
| Dec-03 2025 | $0.01484 | $0.01484 | $0.01607 | $0.01607 | $190,868 | $14,840,498 |
| Dec-02 2025 | $0.016022 | $0.015275 | $0.016412 | $0.015331 | $274,991 | $16,022,927 |
| Dec-01 2025 | $0.015229 | $0.015015 | $0.018187 | $0.018147 | $184,671 | $15,229,280 |
| Nov-30 2025 | $0.018125 | $0.018066 | $0.018661 | $0.018624 | $168,110 | $18,125,296 |
| Nov-29 2025 | $0.018529 | $0.017515 | $0.018588 | $0.017522 | $155,565 | $18,529,498 |
| Nov-28 2025 | $0.017571 | $0.017552 | $0.018322 | $0.018276 | $118,978 | $17,571,852 |
| Nov-27 2025 | $0.018253 | $0.018236 | $0.018883 | $0.018883 | $162,151 | $18,253,939 |
| Nov-26 2025 | $0.019003 | $0.017257 | $0.019003 | $0.018603 | $183,778 | $19,003,856 |
| Nov-25 2025 | $0.017561 | $0.017561 | $0.019676 | $0.019622 | $152,342 | $17,561,859 |
| Nov-24 2025 | $0.019795 | $0.014808 | $0.019795 | $0.015217 | $360,399 | $19,795,070 |
| Nov-23 2025 | $0.015171 | $0.015171 | $0.016644 | $0.016644 | $162,244 | $15,171,040 |