Cap Mercado $4.05T
-2.06%
Volume 24h $401.72B
-33.67%
BTC % 54.87%
0.2%
ETH % 12%
-0.75%
Moedas
33.429
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ray Network (XRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-20 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-19 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-18 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-17 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-16 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-15 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-14 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
| Oct-13 2024 | $0.00079122 | $0.00079122 | $0.00079122 | $0.00079122 | - | - |
| Oct-12 2024 | $0.00079122 | $0.00055154 | $0.00079825 | $0.00079825 | $68 | - |
| Oct-11 2024 | $0.00079825 | $0.00073142 | $0.00079825 | $0.00073142 | $24 | - |
| Oct-10 2024 | $0.00073142 | $0.00073142 | $0.00074966 | $0.00074377 | $173 | - |
| Oct-09 2024 | $0.00074377 | $0.00074377 | $0.00079224 | $0.00079224 | $109 | - |
| Oct-08 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
| Oct-07 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |