Cap Mercado $2.31T
9.88%
Volume 24h $196.22B
0.35%
BTC % 52.77%
0.98%
ETH % 13.96%
2.65%
Moedas
28.421
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Ray Network (XRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0042883 | $0.00417972 | $0.00431931 | $0.00417972 | $678 | - |
| Aug-06 2024 | $0.00417972 | $0.00399279 | $0.00417972 | $0.00399279 | $97 | - |
| Aug-05 2024 | $0.00399279 | $0.00399279 | $0.00495369 | $0.00495369 | $1,418 | - |
| Aug-04 2024 | $0.00495369 | $0.00495369 | $0.00499663 | $0.00499663 | $271 | - |
| Aug-03 2024 | $0.00499663 | $0.00499663 | $0.00566163 | $0.00565599 | $4,143 | - |
| Aug-02 2024 | $0.00565599 | $0.00565599 | $0.00565599 | $0.00565599 | - | - |
| Aug-01 2024 | $0.00565599 | $0.00565599 | $0.00593557 | $0.00593557 | $295 | - |
| Jul-31 2024 | $0.00593557 | $0.00593557 | $0.00607486 | $0.00602699 | $1,309 | - |
| Jul-30 2024 | $0.00602699 | $0.00602699 | $0.00616728 | $0.00616728 | $40 | - |
| Jul-29 2024 | $0.00616728 | $0.00615315 | $0.00631077 | $0.00615315 | $360 | - |
| Jul-28 2024 | $0.00615315 | $0.00605271 | $0.00615315 | $0.00605271 | - | - |
| Jul-27 2024 | $0.00605271 | $0.00605271 | $0.00615315 | $0.00615315 | - | - |
| Jul-26 2024 | $0.00615315 | $0.00586966 | $0.00615315 | $0.00586966 | $134 | - |
| Jul-25 2024 | $0.00586966 | $0.0058385 | $0.00606089 | $0.00606089 | $606 | - |
| Jul-24 2024 | $0.00606089 | $0.00605204 | $0.00606089 | $0.00605204 | $1,704 | - |