Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-20 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-19 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-18 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-17 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-16 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-15 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-14 2024 | $0.00076801 | $0.00076801 | $0.00076801 | $0.00076801 | - | - |
Oct-13 2024 | $0.00079122 | $0.00079122 | $0.00079122 | $0.00079122 | - | - |
Oct-12 2024 | $0.00079122 | $0.00055154 | $0.00079825 | $0.00079825 | $68 | - |
Oct-11 2024 | $0.00079825 | $0.00073142 | $0.00079825 | $0.00073142 | $24 | - |
Oct-10 2024 | $0.00073142 | $0.00073142 | $0.00074966 | $0.00074377 | $173 | - |
Oct-09 2024 | $0.00074377 | $0.00074377 | $0.00079224 | $0.00079224 | $109 | - |
Oct-08 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |
Oct-07 2024 | $0.00079224 | $0.00079224 | $0.00079224 | $0.00079224 | - | - |