Cap Mercado $2.24T
0.14%
Volume 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Moedas
28.522
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ray Network (XRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00393301 | $0.00393301 | $0.0039792 | $0.0039792 | $66 | - |
| Aug-18 2024 | $0.0039792 | $0.0039792 | $0.00409757 | $0.00409757 | $43 | - |
| Aug-17 2024 | $0.00409757 | $0.00409757 | $0.00409757 | $0.00409757 | - | - |
| Aug-16 2024 | $0.00409757 | $0.00396339 | $0.00409757 | $0.00396339 | $9 | - |
| Aug-15 2024 | $0.00396339 | $0.00396339 | $0.00396339 | $0.00396339 | - | - |
| Aug-14 2024 | $0.00396339 | $0.00396339 | $0.0040557 | $0.00400941 | $421 | - |
| Aug-13 2024 | $0.00400941 | $0.00400941 | $0.00400941 | $0.00400941 | - | - |
| Aug-12 2024 | $0.00400941 | $0.00400941 | $0.00416027 | $0.00416027 | $248 | - |
| Aug-11 2024 | $0.00416027 | $0.00416027 | $0.00419175 | $0.00419175 | $5,276 | - |
| Aug-10 2024 | $0.00440137 | $0.00440137 | $0.00440137 | $0.00440137 | - | - |
| Aug-09 2024 | $0.00440137 | $0.00440137 | $0.00440137 | $0.00440137 | - | - |
| Aug-08 2024 | $0.00440137 | $0.0042883 | $0.00440137 | $0.0042883 | $960 | - |
| Aug-07 2024 | $0.0042883 | $0.00417972 | $0.00431931 | $0.00417972 | $678 | - |
| Aug-06 2024 | $0.00417972 | $0.00399279 | $0.00417972 | $0.00399279 | $97 | - |
| Aug-05 2024 | $0.00399279 | $0.00399279 | $0.00495369 | $0.00495369 | $1,418 | - |