Cap Mercado $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Moedas
28.741
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ray Network (XRAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00164973 | $0.00129039 | $0.00164973 | $0.00129336 | $2,960 | - |
| Sep-11 2024 | $0.00129336 | $0.00126903 | $0.00358554 | $0.00358554 | $22,276 | - |
| Sep-10 2024 | $0.00358554 | $0.00358554 | $0.00359277 | $0.00359277 | $204 | - |
| Sep-09 2024 | $0.00359277 | $0.00359277 | $0.00373671 | $0.00359778 | $280 | - |
| Sep-08 2024 | $0.00359778 | $0.00345363 | $0.00359778 | $0.00345363 | $57 | - |
| Sep-07 2024 | $0.00345363 | $0.00344925 | $0.00357129 | $0.00357129 | $1,727 | - |
| Sep-06 2024 | $0.00357129 | $0.00357129 | $0.0038562 | $0.00360915 | $758 | - |
| Sep-05 2024 | $0.00360915 | $0.00358074 | $0.00360915 | $0.00358074 | $90 | - |
| Sep-04 2024 | $0.00358074 | $0.00358074 | $0.00438597 | $0.00438597 | $263 | - |
| Sep-03 2024 | $0.00438597 | $0.0039465 | $0.00438597 | $0.0039465 | $2 | - |
| Sep-02 2024 | $0.0039465 | $0.0039465 | $0.0041869 | $0.0041869 | $11 | - |
| Sep-01 2024 | $0.0041869 | $0.00403333 | $0.0041869 | $0.00403333 | $7 | - |
| Aug-31 2024 | $0.00403333 | $0.00395217 | $0.00403333 | $0.00395217 | $81 | - |
| Aug-30 2024 | $0.00395217 | $0.00388477 | $0.00415592 | $0.00415592 | $135 | - |
| Aug-29 2024 | $0.00415592 | $0.00415592 | $0.0044823 | $0.0044823 | $785 | - |