Cap Mercado $3.51T -0.12%
Volume 24h $214.86B -4.32%
BTC % 59.38% -0.13%
ETH % 9.01% 0.44%
Moedas 32.031 +21
Trocas 885
Última atualização 3 Minutos atrás
Ravencoin RVN

Preços históricos de Ravencoin (RVN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.01122 $0.01116 $0.011393 $0.01121 $9,390,259 $170,739,137
Jun-02 2025 $0.011181 $0.010795 $0.011181 $0.011022 $7,482,101 $170,111,983
Jun-01 2025 $0.011024 $0.010475 $0.011024 $0.010746 $8,133,872 $167,688,137
May-31 2025 $0.010879 $0.010465 $0.011005 $0.010668 $13,230,555 $165,440,190
May-30 2025 $0.0108 $0.0108 $0.011558 $0.011558 $14,915,836 $164,195,446
May-29 2025 $0.011621 $0.011615 $0.012379 $0.01212 $13,854,687 $176,644,807
May-28 2025 $0.012023 $0.011911 $0.012356 $0.012228 $8,252,551 $182,700,711
May-27 2025 $0.012294 $0.011817 $0.012437 $0.012035 $9,419,812 $186,781,697
May-26 2025 $0.011925 $0.011868 $0.01223 $0.012129 $6,881,618 $181,133,681
May-25 2025 $0.012131 $0.011728 $0.012131 $0.01213 $10,077,807 $184,221,750
May-24 2025 $0.012064 $0.012024 $0.012364 $0.012049 $6,838,405 $183,159,745
May-23 2025 $0.012196 $0.012196 $0.013406 $0.013352 $14,315,260 $185,112,509
May-22 2025 $0.013286 $0.012746 $0.013412 $0.012746 $9,991,445 $201,609,885
May-21 2025 $0.012699 $0.012326 $0.012699 $0.012631 $12,310,799 $192,666,104
May-20 2025 $0.012564 $0.012139 $0.012649 $0.01243 $12,038,775 $190,574,180

Análise histórica e de mercado do preço de Ravencoin (RVN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2642 dias, a partir do dia 11-03-2018.