Cap Mercado $3.49T 1.05%
Volume 24h $218.68B -26.84%
BTC % 61.18% 0.78%
ETH % 8.39% -1.43%
Moedas 32.237 +7
Trocas 885
Última atualização 2 Minutos atrás
Ravencoin RVN

Preços históricos de Ravencoin (RVN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-24 2025 $0.015167 $0.014644 $0.015789 $0.015789 $29,956,365 $231,953,968
Jun-23 2025 $0.015812 $0.014245 $0.015857 $0.014497 $34,543,381 $241,763,120
Jun-22 2025 $0.014486 $0.014223 $0.015584 $0.015365 $36,314,039 $221,427,701
Jun-21 2025 $0.015418 $0.015181 $0.017237 $0.01613 $65,188,540 $235,615,865
Jun-20 2025 $0.016144 $0.015698 $0.01722 $0.016427 $61,056,948 $246,660,562
Jun-19 2025 $0.0164 $0.016284 $0.017616 $0.017416 $35,369,964 $250,518,035
Jun-18 2025 $0.01739 $0.016354 $0.018095 $0.017904 $62,566,498 $265,576,608
Jun-17 2025 $0.017832 $0.017538 $0.019182 $0.018755 $97,793,739 $272,252,498
Jun-16 2025 $0.018774 $0.018168 $0.020699 $0.018978 $137,847,424 $286,568,142
Jun-15 2025 $0.018941 $0.018353 $0.020493 $0.018673 $136,282,294 $289,049,863
Jun-14 2025 $0.018585 $0.017966 $0.020517 $0.018919 $121,233,222 $283,556,406
Jun-13 2025 $0.01893 $0.018684 $0.021514 $0.021514 $132,642,251 $288,755,154
Jun-12 2025 $0.021519 $0.020457 $0.022293 $0.021326 $231,713,274 $328,167,017
Jun-11 2025 $0.021326 $0.019274 $0.023532 $0.020017 $398,209,615 $325,150,317
Jun-10 2025 $0.02002 $0.018242 $0.023512 $0.020243 $364,505,543 $305,161,921

Análise histórica e de mercado do preço de Ravencoin (RVN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2663 dias, a partir do dia 11-03-2018.