Cap Mercado $3.25T
3.63%
Volume 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Moedas
33.828
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raptor Token (RPTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00009941 | $0.00009708 | $0.00009941 | $0.00009708 | $4 | - |
| Dec-15 2025 | $0.00009708 | $0.00009708 | $0.00010114 | $0.00010021 | - | - |
| Dec-14 2025 | $0.00010021 | $0.00010021 | $0.00010215 | $0.00010215 | $3 | - |
| Dec-13 2025 | $0.00010215 | $0.00010032 | $0.00010215 | $0.00010032 | - | - |
| Dec-12 2025 | $0.00010032 | $0.00010032 | $0.00010239 | $0.00010239 | - | - |
| Dec-11 2025 | $0.00010239 | $0.00010022 | $0.00010417 | $0.00010417 | - | - |
| Dec-10 2025 | $0.0001047 | $0.00010306 | $0.00010497 | $0.00010426 | - | - |
| Dec-09 2025 | $0.00010426 | $0.00010291 | $0.00010682 | $0.00010398 | - | - |
| Dec-08 2025 | $0.00010398 | $0.0001035 | $0.00010532 | $0.0001035 | - | - |
| Dec-07 2025 | $0.0001035 | $0.00010289 | $0.00010428 | $0.00010349 | - | - |
| Dec-06 2025 | $0.00010349 | $0.00010234 | $0.00010349 | $0.00010234 | - | - |
| Dec-05 2025 | $0.00010234 | $0.00010234 | $0.00010391 | $0.00010391 | - | - |
| Dec-04 2025 | $0.00010391 | $0.00010391 | $0.00010706 | $0.00010633 | - | - |
| Dec-03 2025 | $0.00010633 | $0.00010254 | $0.00010633 | $0.00010254 | $10 | - |
| Dec-02 2025 | $0.00010254 | $0.00009662 | $0.00010254 | $0.00009717 | - | - |