Cap Mercado $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Raptor Token (RPTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000998 | $0.0000998 | $0.00010223 | $0.00010177 | - | - |
| Jun-20 2025 | $0.00010177 | $0.00010177 | $0.00010318 | $0.00010254 | $8 | - |
| Jun-19 2025 | $0.00010254 | $0.00010191 | $0.00010259 | $0.00010259 | $1 | - |
| Jun-18 2025 | $0.00010259 | $0.00010177 | $0.00010354 | $0.00010317 | - | - |
| Jun-17 2025 | $0.00010317 | $0.00010209 | $0.00010439 | $0.00010362 | - | - |
| Jun-16 2025 | $0.00010458 | $0.00010334 | $0.00010458 | $0.00010334 | - | - |
| Jun-15 2025 | $0.00010258 | $0.00010258 | $0.00010377 | $0.00010306 | - | - |
| Jun-14 2025 | $0.00010246 | $0.00010246 | $0.00010365 | $0.00010365 | - | - |
| Jun-13 2025 | $0.00010365 | $0.00010272 | $0.00010449 | $0.00010366 | - | - |
| Jun-12 2025 | $0.00010404 | $0.00010404 | $0.00010639 | $0.00010614 | - | - |
| Jun-11 2025 | $0.00010564 | $0.00010564 | $0.00010695 | $0.00010695 | - | - |
| Jun-10 2025 | $0.00010669 | $0.00010468 | $0.00010669 | $0.00010608 | - | - |
| Jun-09 2025 | $0.00010608 | $0.00010397 | $0.00010608 | $0.00010397 | $8 | - |
| Jun-08 2025 | $0.00010475 | $0.00010356 | $0.00010475 | $0.00010419 | - | - |
| Jun-07 2025 | $0.00010336 | $0.00010276 | $0.00010336 | $0.00010276 | - | - |