Cap Mercado $3.05T
-0.59%
Volume 24h $344.27B
13.03%
BTC % 54.99%
0.87%
ETH % 10.67%
-2.62%
Moedas
34.178
+28
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Raptor Token (RPTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000817 | $0.00008137 | $0.00008513 | $0.00008513 | - | - |
| Jan-28 2026 | $0.00008513 | $0.00008483 | $0.00008513 | $0.00008483 | - | - |
| Jan-27 2026 | $0.00008483 | $0.00008336 | $0.00008483 | $0.00008336 | $11 | - |
| Jan-26 2026 | $0.0000833 | $0.0000818 | $0.0000833 | $0.0000818 | $1 | - |
| Jan-25 2026 | $0.0000818 | $0.0000818 | $0.00008435 | $0.00008435 | - | - |
| Jan-24 2026 | $0.00008435 | $0.00008435 | $0.00008459 | $0.00008459 | - | - |
| Jan-23 2026 | $0.00008459 | $0.00008445 | $0.00008844 | $0.00008844 | - | - |
| Jan-22 2026 | $0.00008844 | $0.00008844 | $0.00008844 | $0.00008844 | - | - |
| Jan-21 2026 | $0.00008844 | $0.00008773 | $0.00008855 | $0.000088 | - | - |
| Jan-20 2026 | $0.00008934 | $0.00008934 | $0.00009268 | $0.00009218 | - | - |
| Jan-19 2026 | $0.00009218 | $0.00009199 | $0.00009245 | $0.00009245 | $7 | - |
| Jan-18 2026 | $0.00009424 | $0.00009395 | $0.00009448 | $0.00009448 | - | - |
| Jan-17 2026 | $0.0000946 | $0.00009299 | $0.0000946 | $0.00009299 | - | - |
| Jan-16 2026 | $0.00009299 | $0.00009298 | $0.00009299 | $0.00009298 | - | - |
| Jan-15 2026 | $0.00009298 | $0.00009291 | $0.00009407 | $0.00009407 | - | - |