Cap Mercado $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Moedas
32.823
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00011259 | $0.00011181 | $0.00011387 | $0.00011387 | - | - |
Aug-18 2025 | $0.00011387 | $0.00011145 | $0.00011478 | $0.00011478 | - | - |
Aug-17 2025 | $0.00011478 | $0.00011242 | $0.00011582 | $0.00011242 | - | - |
Aug-16 2025 | $0.00011242 | $0.00011242 | $0.00011865 | $0.00011793 | - | - |
Aug-15 2025 | $0.00011793 | $0.000116 | $0.00012062 | $0.00011925 | $10 | - |
Aug-14 2025 | $0.00011817 | $0.00011817 | $0.00012676 | $0.00012675 | - | - |
Aug-13 2025 | $0.00012675 | $0.00012453 | $0.00012705 | $0.00012453 | $7 | - |
Aug-12 2025 | $0.00012453 | $0.00011959 | $0.00012453 | $0.00011977 | - | - |
Aug-11 2025 | $0.00011977 | $0.00011902 | $0.00012272 | $0.00011969 | $8 | - |
Aug-10 2025 | $0.00011969 | $0.00011955 | $0.00012164 | $0.00011955 | - | - |
Aug-09 2025 | $0.00011955 | $0.00011913 | $0.000122 | $0.00011913 | $9 | - |
Aug-08 2025 | $0.00011913 | $0.00011775 | $0.0001192 | $0.00011834 | - | - |
Aug-07 2025 | $0.00011738 | $0.00011519 | $0.00011738 | $0.0001164 | - | - |
Aug-06 2025 | $0.0001164 | $0.0001129 | $0.0001164 | $0.00011354 | - | - |
Aug-05 2025 | $0.00011354 | $0.00011281 | $0.00011545 | $0.00011545 | - | - |