Cap Mercado $2.55T
-0.05%
Volume 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Moedas
28.320
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Raptor Token (RPTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00008414 | $0.00008249 | $0.00008414 | $0.00008334 | $4 | - |
| Jul-29 2024 | $0.00008376 | $0.00008333 | $0.00008632 | $0.00008455 | $5 | - |
| Jul-28 2024 | $0.00008433 | $0.00008384 | $0.00008447 | $0.00008447 | $0 | - |
| Jul-27 2024 | $0.00008447 | $0.00008315 | $0.00008542 | $0.00008426 | $5 | - |
| Jul-26 2024 | $0.00008426 | $0.00008321 | $0.00008475 | $0.00008321 | $24 | - |
| Jul-25 2024 | $0.00008321 | $0.00008214 | $0.00008508 | $0.00008508 | $39 | - |
| Jul-24 2024 | $0.00008508 | $0.00008508 | $0.00008677 | $0.00008648 | $12 | - |
| Jul-23 2024 | $0.00008648 | $0.00008587 | $0.00008786 | $0.00008786 | $1 | - |
| Jul-22 2024 | $0.00008786 | $0.00008752 | $0.00008938 | $0.00008889 | $6 | - |
| Jul-21 2024 | $0.00008889 | $0.00008793 | $0.00008906 | $0.00008849 | $1 | - |
| Jul-20 2024 | $0.00008849 | $0.00008753 | $0.00008849 | $0.00008824 | $2 | - |
| Jul-19 2024 | $0.00008824 | $0.00008421 | $0.0000883 | $0.00008421 | $8 | - |
| Jul-18 2024 | $0.00008421 | $0.00008421 | $0.00008595 | $0.00008488 | $2 | - |
| Jul-17 2024 | $0.00008488 | $0.00008448 | $0.00008644 | $0.00008542 | $4 | - |
| Jul-16 2024 | $0.00008542 | $0.00008365 | $0.00008713 | $0.00008713 | $13 | - |