Cap Mercado $2.29T
-5.08%
Volume 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Moedas
28.968
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raptor Token (RPTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007873 | $0.00007818 | $0.000083 | $0.00008129 | $12 | - |
| Sep-30 2024 | $0.00008169 | $0.00008169 | $0.00008462 | $0.00008462 | $7 | - |
| Sep-29 2024 | $0.00008462 | $0.00008462 | $0.00008516 | $0.00008516 | $1 | - |
| Sep-28 2024 | $0.00008516 | $0.00008516 | $0.00008693 | $0.00008662 | $4 | - |
| Sep-27 2024 | $0.00008662 | $0.00008233 | $0.00008662 | $0.00008233 | $13 | - |
| Sep-26 2024 | $0.00008233 | $0.00008141 | $0.00008375 | $0.00008161 | $6 | - |
| Sep-25 2024 | $0.00008161 | $0.00008147 | $0.00008381 | $0.00008381 | $6 | - |
| Sep-24 2024 | $0.00008405 | $0.00008339 | $0.00008536 | $0.00008536 | $7 | - |
| Sep-23 2024 | $0.00008536 | $0.00008264 | $0.00008536 | $0.00008264 | $9 | - |
| Sep-22 2024 | $0.00008264 | $0.00008136 | $0.00008264 | $0.00008189 | $1 | - |
| Sep-21 2024 | $0.00008189 | $0.00008059 | $0.000082 | $0.00008063 | $6 | - |
| Sep-20 2024 | $0.00008063 | $0.00007944 | $0.00008067 | $0.00007944 | $3 | - |
| Sep-19 2024 | $0.00007944 | $0.00007841 | $0.00008025 | $0.00007841 | $8 | - |
| Sep-18 2024 | $0.00007841 | $0.00007652 | $0.00007841 | $0.00007793 | $6 | - |
| Sep-17 2024 | $0.00007793 | $0.00007506 | $0.00007793 | $0.00007506 | $4 | - |