Cap Mercado HK$21.15T
-0.37%
Volume 24h HK$931.04B
-24.38%
BTC % 49.31%
-0.56%
ETH % 16.87%
0.65%
Moedas
27.425
+14
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$0.015219 | HK$0.015018 | HK$0.015408 | HK$0.015098 | HK$13,182,805 | HK$10,072,716 |
May-30 2024 | HK$0.015199 | HK$0.015017 | HK$0.015907 | HK$0.015414 | HK$12,840,265 | HK$10,059,370 |
May-29 2024 | HK$0.015413 | HK$0.013002 | HK$0.01554 | HK$0.013117 | HK$14,041,278 | HK$10,201,478 |
May-28 2024 | HK$0.013094 | HK$0.013094 | HK$0.013475 | HK$0.013429 | HK$14,035,834 | HK$8,666,539 |
May-27 2024 | HK$0.013501 | HK$0.013405 | HK$0.014132 | HK$0.014029 | HK$13,771,336 | HK$8,935,609 |
May-26 2024 | HK$0.014051 | HK$0.013872 | HK$0.014118 | HK$0.013872 | HK$11,545,690 | HK$9,300,014 |
May-25 2024 | HK$0.013926 | HK$0.01372 | HK$0.014101 | HK$0.013741 | HK$12,149,441 | HK$9,217,230 |
May-24 2024 | HK$0.013809 | HK$0.01354 | HK$0.013809 | HK$0.01354 | HK$16,874,517 | HK$9,139,884 |
May-23 2024 | HK$0.013554 | HK$0.013427 | HK$0.014616 | HK$0.014368 | HK$13,205,379 | HK$8,971,047 |
May-22 2024 | HK$0.014455 | HK$0.014455 | HK$0.014777 | HK$0.014729 | HK$13,784,144 | HK$9,567,015 |
May-21 2024 | HK$0.01474 | HK$0.014623 | HK$0.01538 | HK$0.01538 | HK$26,825,494 | HK$9,755,955 |
May-20 2024 | HK$0.014953 | HK$0.014319 | HK$0.015202 | HK$0.01432 | HK$12,399,946 | HK$9,896,772 |
May-19 2024 | HK$0.014397 | HK$0.014078 | HK$0.01457 | HK$0.01457 | HK$14,955,152 | HK$9,528,686 |
May-18 2024 | HK$0.014519 | HK$0.014255 | HK$0.014835 | HK$0.014835 | HK$8,979,881 | HK$9,609,564 |
May-17 2024 | HK$0.014838 | HK$0.014684 | HK$0.016105 | HK$0.015361 | HK$12,732,004 | HK$9,820,821 |
Análise histórica e de mercado do preço de Rainmaker Games (RAIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 892 dias, a partir do dia 22-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8194 HKD.