Cap Mercato HK$21.96T
-0.32%
Volume 24o HK$1.18T
-7.97%
BTC % 49.93%
0.42%
ETH % 16.3%
-1.16%
Monete
27.518
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.013161 | HK$0.013093 | HK$0.014359 | HK$0.014099 | HK$14,594,035 | HK$8,710,922 |
Jun-05 2024 | HK$0.01405 | HK$0.013997 | HK$0.014212 | HK$0.014119 | HK$15,243,837 | HK$9,299,012 |
Jun-04 2024 | HK$0.014095 | HK$0.013684 | HK$0.014411 | HK$0.014329 | HK$15,265,788 | HK$9,328,730 |
Jun-03 2024 | HK$0.014291 | HK$0.013858 | HK$0.014449 | HK$0.013928 | HK$13,401,994 | HK$9,458,853 |
Jun-02 2024 | HK$0.013956 | HK$0.013768 | HK$0.014577 | HK$0.014492 | HK$8,489,986 | HK$9,237,089 |
Jun-01 2024 | HK$0.014518 | HK$0.014476 | HK$0.01505 | HK$0.01505 | HK$9,210,190 | HK$9,608,738 |
May-31 2024 | HK$0.0152 | HK$0.014999 | HK$0.015388 | HK$0.015079 | HK$13,166,367 | HK$10,060,156 |
May-30 2024 | HK$0.01518 | HK$0.014998 | HK$0.015887 | HK$0.015394 | HK$12,824,255 | HK$10,046,827 |
May-29 2024 | HK$0.015394 | HK$0.012986 | HK$0.01552 | HK$0.013101 | HK$14,023,770 | HK$10,188,758 |
May-28 2024 | HK$0.013078 | HK$0.013078 | HK$0.013458 | HK$0.013412 | HK$14,018,333 | HK$8,655,732 |
May-27 2024 | HK$0.013484 | HK$0.013389 | HK$0.014115 | HK$0.014012 | HK$13,754,164 | HK$8,924,468 |
May-26 2024 | HK$0.014034 | HK$0.013855 | HK$0.0141 | HK$0.013855 | HK$11,531,294 | HK$9,288,417 |
May-25 2024 | HK$0.013909 | HK$0.013703 | HK$0.014084 | HK$0.013724 | HK$12,134,292 | HK$9,205,737 |
May-24 2024 | HK$0.013792 | HK$0.013523 | HK$0.013792 | HK$0.013523 | HK$16,853,476 | HK$9,128,487 |
May-23 2024 | HK$0.013537 | HK$0.01341 | HK$0.014598 | HK$0.014351 | HK$13,188,913 | HK$8,959,861 |
Analisi storica e di mercato del prezzo di Rainmaker Games (RAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 898 giorni, dal giorno 22-12-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80965 HKD.