時価総額 HK$21.95T
0.09%
ボリューム24h HK$1.18T
-2.81%
BTC % 50.01%
0.46%
ETH % 16.27%
-1.1%
硬貨
27.526
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.01316 | HK$0.013092 | HK$0.014358 | HK$0.014098 | HK$14,592,353 | HK$8,709,919 |
Jun-05 2024 | HK$0.014048 | HK$0.013995 | HK$0.01421 | HK$0.014117 | HK$15,242,081 | HK$9,297,941 |
Jun-04 2024 | HK$0.014093 | HK$0.013682 | HK$0.01441 | HK$0.014328 | HK$15,264,029 | HK$9,327,655 |
Jun-03 2024 | HK$0.01429 | HK$0.013857 | HK$0.014447 | HK$0.013927 | HK$13,400,449 | HK$9,457,763 |
Jun-02 2024 | HK$0.013955 | HK$0.013766 | HK$0.014575 | HK$0.014491 | HK$8,489,008 | HK$9,236,024 |
Jun-01 2024 | HK$0.014516 | HK$0.014475 | HK$0.015048 | HK$0.015048 | HK$9,209,129 | HK$9,607,631 |
May-31 2024 | HK$0.015198 | HK$0.014997 | HK$0.015387 | HK$0.015078 | HK$13,164,850 | HK$10,058,997 |
May-30 2024 | HK$0.015178 | HK$0.014997 | HK$0.015885 | HK$0.015393 | HK$12,822,777 | HK$10,045,669 |
May-29 2024 | HK$0.015392 | HK$0.012984 | HK$0.015519 | HK$0.013099 | HK$14,022,154 | HK$10,187,584 |
May-28 2024 | HK$0.013076 | HK$0.013076 | HK$0.013457 | HK$0.013411 | HK$14,016,717 | HK$8,654,735 |
May-27 2024 | HK$0.013482 | HK$0.013387 | HK$0.014113 | HK$0.01401 | HK$13,752,579 | HK$8,923,439 |
May-26 2024 | HK$0.014032 | HK$0.013853 | HK$0.014099 | HK$0.013853 | HK$11,529,965 | HK$9,287,347 |
May-25 2024 | HK$0.013907 | HK$0.013701 | HK$0.014082 | HK$0.013723 | HK$12,132,894 | HK$9,204,676 |
May-24 2024 | HK$0.01379 | HK$0.013522 | HK$0.01379 | HK$0.013522 | HK$16,851,534 | HK$9,127,435 |
May-23 2024 | HK$0.013536 | HK$0.013409 | HK$0.014596 | HK$0.014349 | HK$13,187,393 | HK$8,958,828 |
Rainmaker Games(RAIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、22-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80875 HKD.