Cap Mercado $2.53T
-1.85%
Volume 24h $166.45B
-5.43%
BTC % 54.17%
-0.27%
ETH % 9.98%
-1.3%
Moedas
34.466
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Rainbow (RNBW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.01727 | $0.016673 | $0.017571 | $0.016673 | $1,549,435 | $3,626,778 |
| Apr-05 2026 | $0.016679 | $0.016531 | $0.016977 | $0.016977 | $1,006,235 | $3,502,627 |
| Apr-04 2026 | $0.016925 | $0.016411 | $0.017618 | $0.016469 | $1,190,866 | $3,554,424 |
| Apr-03 2026 | $0.016705 | $0.016519 | $0.016705 | $0.016571 | $1,129,975 | $3,508,233 |
| Apr-02 2026 | $0.016611 | $0.016469 | $0.017439 | $0.017439 | $1,006,099 | $3,488,505 |
| Apr-01 2026 | $0.017302 | $0.016446 | $0.017617 | $0.016476 | $1,980,804 | $3,633,526 |
| Mar-31 2026 | $0.016536 | $0.016409 | $0.016895 | $0.016475 | $1,241,003 | $3,472,659 |
| Mar-30 2026 | $0.016593 | $0.01628 | $0.016846 | $0.016333 | $1,286,413 | $3,484,693 |
| Mar-29 2026 | $0.016362 | $0.016354 | $0.016689 | $0.0166 | $1,124,202 | $3,436,134 |
| Mar-28 2026 | $0.01644 | $0.016056 | $0.016544 | $0.016401 | $1,190,392 | $3,452,445 |
| Mar-27 2026 | $0.016241 | $0.016031 | $0.017057 | $0.017057 | $1,115,011 | $3,410,810 |
| Mar-26 2026 | $0.017011 | $0.017011 | $0.018131 | $0.017935 | $1,351,356 | $3,572,440 |
| Mar-25 2026 | $0.017967 | $0.017862 | $0.018337 | $0.017957 | $1,246,166 | $3,773,075 |
| Mar-24 2026 | $0.017798 | $0.017648 | $0.018176 | $0.018176 | $1,276,396 | $3,737,775 |
| Mar-23 2026 | $0.018159 | $0.017477 | $0.018159 | $0.017627 | $1,154,571 | $3,813,443 |