Cap Mercado $3.50T
0.16%
Volume 24h $298.46B
1.92%
BTC % 55.07%
0.89%
ETH % 11.43%
-0.52%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00111968 | $0.00107944 | $0.0011282 | $0.00108225 | $320,213 | $14,935,270 |
| Jan-13 2026 | $0.00109511 | $0.00105943 | $0.00110622 | $0.00105965 | $209,637 | $14,606,582 |
| Jan-12 2026 | $0.00106443 | $0.00103663 | $0.00106891 | $0.00105242 | $224,060 | $14,196,495 |
| Jan-11 2026 | $0.00105274 | $0.00104507 | $0.00107936 | $0.00106317 | $213,279 | $14,039,823 |
| Jan-10 2026 | $0.00106994 | $0.0010184 | $0.00129422 | $0.00129422 | $392,373 | $14,268,322 |
| Jan-09 2026 | $0.00130166 | $0.00130166 | $0.00144381 | $0.00142637 | $287,913 | $17,357,411 |
| Jan-08 2026 | $0.00141841 | $0.00141495 | $0.00145168 | $0.0014385 | $304,442 | $18,913,029 |
| Jan-07 2026 | $0.00144269 | $0.00143936 | $0.00149502 | $0.00147996 | $273,348 | $19,235,687 |
| Jan-06 2026 | $0.00147937 | $0.00146294 | $0.00150047 | $0.00147799 | $238,434 | $19,723,538 |
| Jan-05 2026 | $0.00147641 | $0.00147641 | $0.00151207 | $0.00151189 | $229,522 | $19,682,924 |
| Jan-04 2026 | $0.00150458 | $0.0014951 | $0.0015105 | $0.00150928 | $185,272 | $20,057,194 |
| Jan-03 2026 | $0.00150689 | $0.00149233 | $0.00152059 | $0.00151159 | $168,881 | $20,086,789 |
| Jan-02 2026 | $0.00151256 | $0.00149228 | $0.00151611 | $0.00149767 | $193,388 | $20,161,134 |
| Jan-01 2026 | $0.00150177 | $0.00147808 | $0.00151138 | $0.0015023 | $169,249 | $20,016,164 |
| Dec-31 2025 | $0.00148666 | $0.00147953 | $0.00151957 | $0.00149209 | $281,262 | $19,813,534 |