Cap Mercado $2.48T
0.4%
Volume 24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
Moedas
34.275
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00234044 | $0.00217472 | $0.00245217 | $0.00217472 | $360,719 | $31,297,743 |
| Feb-24 2026 | $0.00220302 | $0.00220258 | $0.00239676 | $0.00239676 | $360,077 | $29,458,295 |
| Feb-23 2026 | $0.00242069 | $0.00242069 | $0.00256704 | $0.00256704 | $306,937 | $32,366,993 |
| Feb-22 2026 | $0.00251857 | $0.00239227 | $0.00260119 | $0.00239778 | $434,625 | $33,673,580 |
| Feb-21 2026 | $0.00240717 | $0.00183279 | $0.00255649 | $0.00183279 | $960,870 | $32,182,285 |
| Feb-20 2026 | $0.00181748 | $0.00174741 | $0.00181748 | $0.00177261 | $282,797 | $24,297,088 |
| Feb-19 2026 | $0.00177354 | $0.00172643 | $0.00178531 | $0.00175003 | $275,069 | $23,708,250 |
| Feb-18 2026 | $0.00175247 | $0.00170972 | $0.00175973 | $0.00174909 | $362,392 | $23,425,129 |
| Feb-17 2026 | $0.00173918 | $0.00159444 | $0.00180174 | $0.00159444 | $296,861 | $23,246,142 |
| Feb-16 2026 | $0.00158673 | $0.00155324 | $0.0015974 | $0.00158549 | $258,189 | $21,207,171 |
| Feb-15 2026 | $0.00158283 | $0.00158283 | $0.00166581 | $0.00164722 | $268,991 | $21,153,756 |
| Feb-14 2026 | $0.00169332 | $0.00165912 | $0.0018049 | $0.00177067 | $306,276 | $22,628,975 |
| Feb-13 2026 | $0.00177736 | $0.00177408 | $0.00184086 | $0.00179195 | $305,840 | $23,750,720 |
| Feb-12 2026 | $0.00179038 | $0.00178927 | $0.00182911 | $0.00182911 | $266,024 | $23,923,117 |
| Feb-11 2026 | $0.00184432 | $0.00180303 | $0.00198117 | $0.00197809 | $311,034 | $24,642,390 |