Cap Mercado $2.73T
-3.19%
Volume 24h $337.54B
20.51%
BTC % 54.8%
-0.94%
ETH % 9.74%
-0.2%
Moedas
34.192
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00240941 | $0.00237598 | $0.0026515 | $0.00241137 | $468,095 | $32,177,179 |
| Feb-02 2026 | $0.0024319 | $0.00224318 | $0.0024319 | $0.00225196 | $326,466 | $32,475,511 |
| Feb-01 2026 | $0.00226121 | $0.00224717 | $0.00250443 | $0.00241446 | $341,631 | $30,194,338 |
| Jan-31 2026 | $0.00240459 | $0.00236958 | $0.00307873 | $0.00306482 | $620,061 | $32,107,006 |
| Jan-30 2026 | $0.00306651 | $0.00296971 | $0.0031324 | $0.00302354 | $414,942 | $40,942,600 |
| Jan-29 2026 | $0.00301878 | $0.00278655 | $0.00346082 | $0.0028549 | $864,867 | $40,302,970 |
| Jan-28 2026 | $0.00285952 | $0.00260239 | $0.00342542 | $0.00265605 | $1,458,296 | $38,174,523 |
| Jan-27 2026 | $0.00234775 | $0.00191757 | $0.00234775 | $0.00192808 | $506,884 | $31,340,563 |
| Jan-26 2026 | $0.00193344 | $0.00189219 | $0.00194217 | $0.00193953 | $436,250 | $25,808,232 |
| Jan-25 2026 | $0.00191996 | $0.00191996 | $0.00240488 | $0.00240488 | $491,868 | $25,626,793 |
| Jan-24 2026 | $0.00245493 | $0.00245493 | $0.00269803 | $0.00252649 | $817,413 | $32,765,365 |
| Jan-23 2026 | $0.0025735 | $0.0025735 | $0.00398959 | $0.00303231 | $1,585,058 | $34,345,854 |
| Jan-22 2026 | $0.00303251 | $0.00221525 | $0.00418655 | $0.00221525 | $4,030,144 | $40,469,306 |
| Jan-21 2026 | $0.00229919 | $0.00163697 | $0.00229919 | $0.00163697 | $801,584 | $30,681,396 |
| Jan-20 2026 | $0.00164295 | $0.00127466 | $0.00164295 | $0.00127466 | $481,448 | $21,922,968 |