Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00580247 | $0.00548204 | $0.00620825 | $0.00555202 | $527,326 | $68,677,968 |
| Sep-07 2025 | $0.00552906 | $0.00502847 | $0.00552906 | $0.00520724 | $416,925 | $65,437,305 |
| Sep-06 2025 | $0.00517265 | $0.00463458 | $0.00524235 | $0.00463458 | $417,144 | $61,215,111 |
| Sep-05 2025 | $0.00464091 | $0.00440153 | $0.00464091 | $0.00451079 | $444,528 | $54,918,529 |
| Sep-04 2025 | $0.00450547 | $0.00450547 | $0.00493955 | $0.00474233 | $408,900 | $53,312,097 |
| Sep-03 2025 | $0.00465435 | $0.00465435 | $0.00494847 | $0.00468654 | $325,538 | $55,070,050 |
| Sep-02 2025 | $0.00469592 | $0.00467146 | $0.00484093 | $0.00478709 | $328,001 | $55,558,085 |
| Sep-01 2025 | $0.00480086 | $0.00451753 | $0.00504782 | $0.0050343 | $343,089 | $56,795,688 |
| Aug-31 2025 | $0.00504793 | $0.00503063 | $0.00512757 | $0.00512229 | $239,044 | $59,714,564 |
| Aug-30 2025 | $0.00512859 | $0.0049496 | $0.00526171 | $0.00507368 | $270,787 | $60,664,474 |
| Aug-29 2025 | $0.00507281 | $0.00492677 | $0.00513148 | $0.0050507 | $263,735 | $60,000,549 |
| Aug-28 2025 | $0.00508345 | $0.00497748 | $0.00529239 | $0.00527527 | $259,406 | $60,122,273 |
| Aug-27 2025 | $0.0052876 | $0.00518956 | $0.00534197 | $0.00534197 | $221,723 | $62,532,443 |
| Aug-26 2025 | $0.00532981 | $0.0050393 | $0.00532981 | $0.0050393 | $221,881 | $63,027,297 |
| Aug-25 2025 | $0.005117 | $0.005117 | $0.00535333 | $0.00525055 | $276,446 | $60,506,466 |