Cap Mercado $3.52T
0.15%
Volume 24h $250.72B
-10.62%
BTC % 58.6%
0.03%
ETH % 8.56%
-1.75%
Moedas
31.802
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00815775 | $0.00815775 | $0.00921443 | $0.00912917 | $1,246,383 | $87,601,305 |
| May-10 2025 | $0.00902343 | $0.00825665 | $0.00902343 | $0.00825665 | $1,126,242 | $96,889,838 |
| May-09 2025 | $0.00825401 | $0.0081293 | $0.00842709 | $0.00838936 | $1,163,548 | $88,621,447 |
| May-08 2025 | $0.00853458 | $0.0078327 | $0.00863732 | $0.00802988 | $1,372,923 | $91,626,907 |
| May-07 2025 | $0.00804859 | $0.00788535 | $0.00821492 | $0.00810342 | $788,043 | $86,402,725 |
| May-06 2025 | $0.00806735 | $0.00801149 | $0.00842066 | $0.00832349 | $868,295 | $86,597,521 |
| May-05 2025 | $0.00835756 | $0.00830721 | $0.0085627 | $0.0085627 | $886,423 | $89,705,858 |
| May-04 2025 | $0.0085917 | $0.00817773 | $0.0085979 | $0.00819432 | $877,043 | $92,212,053 |
| May-03 2025 | $0.00816676 | $0.00809723 | $0.00826322 | $0.00826033 | $1,414,599 | $87,644,540 |
| May-02 2025 | $0.0082354 | $0.0082061 | $0.0089745 | $0.00881719 | $1,248,627 | $88,374,465 |
| May-01 2025 | $0.00877066 | $0.0080997 | $0.00896519 | $0.0080997 | $1,180,382 | $94,111,247 |
| Apr-30 2025 | $0.00805907 | $0.00788463 | $0.00887071 | $0.00858935 | $1,838,043 | $86,469,170 |
| Apr-29 2025 | $0.0085652 | $0.00854984 | $0.00926855 | $0.00925737 | $809,871 | $91,892,475 |
| Apr-28 2025 | $0.00931366 | $0.009226 | $0.00965839 | $0.00938467 | $1,274,174 | $99,914,744 |
| Apr-27 2025 | $0.00940589 | $0.00940507 | $0.010111 | $0.010097 | $1,340,105 | $100,896,466 |