Cap Mercado $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Moedas
33.322
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00385739 | $0.00384775 | $0.00398633 | $0.00398633 | $321,613 | $45,733,673 |
| Oct-02 2025 | $0.00398127 | $0.0039132 | $0.00404647 | $0.00392471 | $343,884 | $47,199,115 |
| Oct-01 2025 | $0.00390877 | $0.00377648 | $0.00396406 | $0.00378912 | $350,374 | $46,336,430 |
| Sep-30 2025 | $0.00377765 | $0.00373189 | $0.00379017 | $0.00378418 | $435,753 | $44,779,065 |
| Sep-29 2025 | $0.00378231 | $0.00375938 | $0.00383389 | $0.00380389 | $263,011 | $44,831,212 |
| Sep-28 2025 | $0.00380157 | $0.00372635 | $0.00380157 | $0.00375667 | $220,874 | $45,056,464 |
| Sep-27 2025 | $0.0037565 | $0.00367666 | $0.00383145 | $0.00382822 | $256,726 | $44,519,308 |
| Sep-26 2025 | $0.00383383 | $0.00376895 | $0.00385338 | $0.0038319 | $288,368 | $45,432,703 |
| Sep-25 2025 | $0.00383053 | $0.00382238 | $0.0040343 | $0.0040343 | $345,334 | $45,390,488 |
| Sep-24 2025 | $0.00404062 | $0.00403699 | $0.00413601 | $0.00410943 | $527,374 | $47,876,723 |
| Sep-23 2025 | $0.00411583 | $0.00409309 | $0.00414655 | $0.00413458 | $383,657 | $48,764,531 |
| Sep-22 2025 | $0.00414444 | $0.00405024 | $0.00429338 | $0.00429338 | $383,190 | $49,100,155 |
| Sep-21 2025 | $0.00428437 | $0.00422479 | $0.00428552 | $0.00424226 | $210,589 | $50,754,493 |
| Sep-20 2025 | $0.00424099 | $0.00420584 | $0.00457323 | $0.00456905 | $364,830 | $50,237,153 |
| Sep-19 2025 | $0.00457425 | $0.00454095 | $0.00469148 | $0.0045702 | $286,191 | $54,181,272 |