Cap Mercado $2.65T
-2.67%
Volume 24h $221.40B
-0.14%
BTC % 54.02%
-0.4%
ETH % 10.16%
-0.98%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00177978 | $0.00177978 | $0.00187002 | $0.00184621 | $272,485 | $23,830,534 |
| Mar-17 2026 | $0.00185183 | $0.00184839 | $0.00187434 | $0.00186992 | $252,375 | $24,793,721 |
| Mar-16 2026 | $0.00186563 | $0.00182901 | $0.00186996 | $0.00186703 | $276,629 | $24,976,972 |
| Mar-15 2026 | $0.00186667 | $0.00184549 | $0.00186667 | $0.00184549 | $249,696 | $24,989,350 |
| Mar-14 2026 | $0.00184092 | $0.00182204 | $0.00184942 | $0.00184942 | $237,361 | $24,643,183 |
| Mar-13 2026 | $0.00184937 | $0.00180975 | $0.00184992 | $0.0018142 | $244,834 | $24,754,801 |
| Mar-12 2026 | $0.0018101 | $0.00180942 | $0.00184644 | $0.00181993 | $238,830 | $24,227,722 |
| Mar-11 2026 | $0.00182109 | $0.00176377 | $0.00182274 | $0.00180888 | $296,978 | $24,373,291 |
| Mar-10 2026 | $0.00178678 | $0.00176853 | $0.00187994 | $0.00187775 | $342,893 | $23,912,624 |
| Mar-09 2026 | $0.00188126 | $0.00183724 | $0.00190344 | $0.00183724 | $275,058 | $25,175,468 |
| Mar-08 2026 | $0.00184024 | $0.00184024 | $0.0019411 | $0.00193943 | $291,680 | $24,625,058 |
| Mar-07 2026 | $0.00193932 | $0.00192246 | $0.00196857 | $0.0019377 | $262,460 | $25,949,431 |
| Mar-06 2026 | $0.00193714 | $0.00193714 | $0.00207887 | $0.00207531 | $296,283 | $25,918,666 |
| Mar-05 2026 | $0.00207915 | $0.00207915 | $0.00218824 | $0.00216356 | $252,821 | $27,816,971 |
| Mar-04 2026 | $0.0021664 | $0.00205272 | $0.00221649 | $0.00207902 | $323,913 | $28,982,583 |