Cap Mercado $2.63T
4.29%
Volume 24h $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
Moedas
34.472
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00126007 | $0.00121528 | $0.00132973 | $0.00132973 | $336,070 | $16,892,249 |
| Apr-06 2026 | $0.00132092 | $0.00121897 | $0.00139814 | $0.00121897 | $323,632 | $17,706,853 |
| Apr-05 2026 | $0.00120957 | $0.00118083 | $0.00120957 | $0.00118186 | $261,074 | $16,213,326 |
| Apr-04 2026 | $0.00118265 | $0.00117625 | $0.00118665 | $0.00118411 | $237,265 | $15,851,499 |
| Apr-03 2026 | $0.00118464 | $0.00116705 | $0.00119071 | $0.00116861 | $231,464 | $15,877,144 |
| Apr-02 2026 | $0.00116668 | $0.00116289 | $0.00118061 | $0.00117123 | $258,538 | $15,635,536 |
| Apr-01 2026 | $0.00117128 | $0.00117128 | $0.00120579 | $0.0012004 | $243,881 | $15,696,266 |
| Mar-31 2026 | $0.00120518 | $0.00116726 | $0.00123595 | $0.00117175 | $278,958 | $16,149,599 |
| Mar-30 2026 | $0.0011727 | $0.00116941 | $0.00121868 | $0.00119064 | $259,169 | $15,713,369 |
| Mar-29 2026 | $0.00118681 | $0.00117219 | $0.00124453 | $0.00124453 | $287,610 | $15,901,515 |
| Mar-28 2026 | $0.00123661 | $0.00123224 | $0.00133967 | $0.00133074 | $268,335 | $16,567,653 |
| Mar-27 2026 | $0.00133499 | $0.00133499 | $0.0014774 | $0.00145652 | $285,009 | $17,884,701 |
| Mar-26 2026 | $0.0014562 | $0.0014562 | $0.00150979 | $0.00150979 | $273,770 | $19,507,350 |
| Mar-25 2026 | $0.00150507 | $0.00148848 | $0.00152402 | $0.00152323 | $248,161 | $20,160,831 |
| Mar-24 2026 | $0.00151729 | $0.00151729 | $0.00154911 | $0.00153604 | $251,728 | $20,323,245 |