Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 13 Segundos atrás
Radix Protocol XRD

Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00258929 $0.00258929 $0.00266314 $0.00263847 $220,474 $33,720,055
Oct-23 2025 $0.00262993 $0.00252732 $0.00262993 $0.00255498 $338,759 $32,274,693
Oct-22 2025 $0.00254976 $0.00253579 $0.00261839 $0.00261839 $267,188 $30,396,353
Oct-21 2025 $0.00262115 $0.0026189 $0.00277224 $0.00276946 $267,069 $31,114,289
Oct-20 2025 $0.00277281 $0.00269792 $0.00284271 $0.00274121 $297,652 $32,912,368
Oct-19 2025 $0.00273134 $0.00259292 $0.00273134 $0.00259689 $223,084 $32,417,849
Oct-18 2025 $0.0026065 $0.00255789 $0.00263039 $0.00256617 $225,785 $30,934,090
Oct-17 2025 $0.00256025 $0.00226484 $0.00256025 $0.00232544 $575,341 $30,383,123
Oct-16 2025 $0.00233287 $0.00233287 $0.00261695 $0.00261695 $379,137 $27,682,887
Oct-15 2025 $0.0026247 $0.0026247 $0.00275736 $0.00274813 $280,451 $31,143,813
Oct-14 2025 $0.00274782 $0.00264205 $0.00287183 $0.00287148 $453,253 $32,602,493
Oct-13 2025 $0.00288244 $0.00285421 $0.00291931 $0.00285421 $301,313 $34,197,481
Oct-12 2025 $0.00286863 $0.00275296 $0.00289987 $0.0027662 $500,171 $34,031,270
Oct-11 2025 $0.00276039 $0.00220937 $0.00294003 $0.00294003 $1,301,190 $32,744,975
Oct-10 2025 $0.00336455 $0.00336455 $0.00371373 $0.00371003 $579,378 $39,909,367

Análise histórica e de mercado do preço de Radix Protocol (XRD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1498 dias, a partir do dia 18-09-2021.