Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00258929 | $0.00258929 | $0.00266314 | $0.00263847 | $220,474 | $33,720,055 |
| Oct-23 2025 | $0.00262993 | $0.00252732 | $0.00262993 | $0.00255498 | $338,759 | $32,274,693 |
| Oct-22 2025 | $0.00254976 | $0.00253579 | $0.00261839 | $0.00261839 | $267,188 | $30,396,353 |
| Oct-21 2025 | $0.00262115 | $0.0026189 | $0.00277224 | $0.00276946 | $267,069 | $31,114,289 |
| Oct-20 2025 | $0.00277281 | $0.00269792 | $0.00284271 | $0.00274121 | $297,652 | $32,912,368 |
| Oct-19 2025 | $0.00273134 | $0.00259292 | $0.00273134 | $0.00259689 | $223,084 | $32,417,849 |
| Oct-18 2025 | $0.0026065 | $0.00255789 | $0.00263039 | $0.00256617 | $225,785 | $30,934,090 |
| Oct-17 2025 | $0.00256025 | $0.00226484 | $0.00256025 | $0.00232544 | $575,341 | $30,383,123 |
| Oct-16 2025 | $0.00233287 | $0.00233287 | $0.00261695 | $0.00261695 | $379,137 | $27,682,887 |
| Oct-15 2025 | $0.0026247 | $0.0026247 | $0.00275736 | $0.00274813 | $280,451 | $31,143,813 |
| Oct-14 2025 | $0.00274782 | $0.00264205 | $0.00287183 | $0.00287148 | $453,253 | $32,602,493 |
| Oct-13 2025 | $0.00288244 | $0.00285421 | $0.00291931 | $0.00285421 | $301,313 | $34,197,481 |
| Oct-12 2025 | $0.00286863 | $0.00275296 | $0.00289987 | $0.0027662 | $500,171 | $34,031,270 |
| Oct-11 2025 | $0.00276039 | $0.00220937 | $0.00294003 | $0.00294003 | $1,301,190 | $32,744,975 |
| Oct-10 2025 | $0.00336455 | $0.00336455 | $0.00371373 | $0.00371003 | $579,378 | $39,909,367 |