Cap Mercado $2.31T
-1.82%
Volume 24h $128.66B
-53.75%
BTC % 52.04%
0.55%
ETH % 15.19%
-0.46%
Moedas
28.372
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.024252 | $0.023551 | $0.025445 | $0.025437 | $2,616,486 | $254,920,955 |
| Aug-02 2024 | $0.025456 | $0.025449 | $0.027792 | $0.027691 | $3,598,038 | $267,564,618 |
| Aug-01 2024 | $0.027731 | $0.026912 | $0.027981 | $0.027823 | $7,237,917 | $291,470,929 |
| Jul-31 2024 | $0.02781 | $0.027797 | $0.028258 | $0.027911 | $8,074,959 | $292,288,985 |
| Jul-30 2024 | $0.027966 | $0.027679 | $0.028171 | $0.027983 | $3,386,617 | $293,917,323 |
| Jul-29 2024 | $0.027986 | $0.027866 | $0.029061 | $0.028253 | $1,199,943 | $294,100,603 |
| Jul-28 2024 | $0.028256 | $0.0281 | $0.028571 | $0.028491 | $1,097,475 | $296,918,923 |
| Jul-27 2024 | $0.028524 | $0.028144 | $0.028935 | $0.028677 | $1,436,715 | $299,707,421 |
| Jul-26 2024 | $0.028705 | $0.02708 | $0.028725 | $0.027184 | $1,318,725 | $301,584,977 |
| Jul-25 2024 | $0.027184 | $0.026301 | $0.027309 | $0.02727 | $1,344,088 | $285,587,962 |
| Jul-24 2024 | $0.02728 | $0.027157 | $0.027896 | $0.027678 | $1,250,022 | $286,577,954 |
| Jul-23 2024 | $0.027675 | $0.027452 | $0.028396 | $0.028143 | $1,490,080 | $290,699,634 |
| Jul-22 2024 | $0.028145 | $0.02809 | $0.028958 | $0.028711 | $8,179,389 | $295,619,500 |
| Jul-21 2024 | $0.028716 | $0.028232 | $0.028854 | $0.028755 | $1,745,053 | $301,589,554 |
| Jul-20 2024 | $0.028766 | $0.028606 | $0.029143 | $0.029065 | $1,506,886 | $302,089,984 |