Cap Mercado $2.19T
0%
Volume 24h $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.02062 | $0.020118 | $0.021033 | $0.020138 | $1,052,148 | $217,484,251 |
| Sep-16 2024 | $0.020134 | $0.019932 | $0.020628 | $0.020486 | $1,256,086 | $212,344,226 |
| Sep-15 2024 | $0.020526 | $0.020501 | $0.021573 | $0.021545 | $1,246,862 | $216,461,298 |
| Sep-14 2024 | $0.02155 | $0.021313 | $0.021876 | $0.021869 | $1,381,206 | $227,243,676 |
| Sep-13 2024 | $0.021867 | $0.021225 | $0.022636 | $0.021343 | $2,039,898 | $230,567,495 |
| Sep-12 2024 | $0.02133 | $0.019482 | $0.02133 | $0.019482 | $1,738,676 | $224,888,764 |
| Sep-11 2024 | $0.019485 | $0.019246 | $0.02059 | $0.02059 | $1,810,250 | $205,420,461 |
| Sep-10 2024 | $0.020588 | $0.020533 | $0.020889 | $0.020886 | $1,267,333 | $217,029,737 |
| Sep-09 2024 | $0.020926 | $0.020352 | $0.02097 | $0.020465 | $1,453,688 | $220,577,398 |
| Sep-08 2024 | $0.02045 | $0.020241 | $0.020669 | $0.020437 | $1,380,202 | $215,538,045 |
| Sep-07 2024 | $0.020459 | $0.020356 | $0.020974 | $0.020775 | $1,423,765 | $215,621,729 |
| Sep-06 2024 | $0.020776 | $0.020351 | $0.02221 | $0.021979 | $1,439,544 | $218,942,743 |
| Sep-05 2024 | $0.021989 | $0.021979 | $0.02274 | $0.022679 | $1,119,795 | $231,702,291 |
| Sep-04 2024 | $0.02267 | $0.02201 | $0.022961 | $0.022567 | $1,205,766 | $238,861,245 |
| Sep-03 2024 | $0.022592 | $0.022525 | $0.023348 | $0.023002 | $1,114,846 | $238,023,773 |