Cap Mercado $2.80T
-7.23%
Volume 24h $366.61B
30.29%
BTC % 55.41%
0.61%
ETH % 10.03%
-5.38%
Moedas
34.180
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001834 | $0.00001801 | $0.0000199 | $0.00001969 | $1,863,109 | $7,553,850 |
| Jan-30 2026 | $0.0000199 | $0.00001905 | $0.00002031 | $0.00002018 | $1,720,069 | $8,196,122 |
| Jan-29 2026 | $0.00002017 | $0.00002008 | $0.00002155 | $0.00002155 | $1,828,809 | $8,305,060 |
| Jan-28 2026 | $0.00002111 | $0.00002111 | $0.00002183 | $0.00002164 | $1,516,012 | $8,691,606 |
| Jan-27 2026 | $0.00002166 | $0.00002114 | $0.00002172 | $0.00002139 | $1,272,968 | $8,917,361 |
| Jan-26 2026 | $0.0000214 | $0.00002075 | $0.0000215 | $0.00002075 | $1,753,295 | $8,813,758 |
| Jan-25 2026 | $0.00002076 | $0.00002076 | $0.00002202 | $0.00002197 | $1,644,014 | $8,546,787 |
| Jan-24 2026 | $0.00002201 | $0.00002183 | $0.00002223 | $0.00002193 | $800,269 | $9,061,676 |
| Jan-23 2026 | $0.00002217 | $0.00002208 | $0.0000229 | $0.00002242 | $1,725,006 | $9,127,367 |
| Jan-22 2026 | $0.00002243 | $0.00002177 | $0.00002272 | $0.00002198 | $1,796,884 | $9,235,008 |
| Jan-21 2026 | $0.0000223 | $0.00002186 | $0.0000226 | $0.00002205 | $2,450,195 | $9,183,561 |
| Jan-20 2026 | $0.00002273 | $0.00002228 | $0.00002314 | $0.00002311 | $2,346,994 | $9,359,177 |
| Jan-19 2026 | $0.00002346 | $0.00002307 | $0.00002416 | $0.00002403 | $2,119,267 | $9,660,516 |
| Jan-18 2026 | $0.0000246 | $0.00002448 | $0.00002479 | $0.00002475 | $1,002,696 | $10,127,641 |
| Jan-17 2026 | $0.00002493 | $0.00002443 | $0.00002542 | $0.00002443 | $1,145,154 | $10,265,740 |