Cap Mercado $4.09T 0.82%
Volume 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Moedas 32.836 +16
Trocas 885
Última atualização 2 Minutos atrás
Radio Caca RACA

Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00005759 $0.00005501 $0.00005832 $0.00005598 $5,136,156 $23,652,176
Aug-19 2025 $0.00005625 $0.00005601 $0.00005785 $0.00005776 $4,633,690 $23,104,244
Aug-18 2025 $0.00005766 $0.00005756 $0.00005913 $0.00005908 $4,153,447 $23,682,733
Aug-17 2025 $0.0000594 $0.00005869 $0.00005987 $0.00005947 $2,625,702 $24,397,367
Aug-16 2025 $0.00005958 $0.00005784 $0.00005958 $0.00005804 $2,655,759 $24,468,662
Aug-15 2025 $0.00005808 $0.00005743 $0.00005919 $0.00005794 $3,689,552 $23,851,924
Aug-14 2025 $0.00005836 $0.00005789 $0.00006124 $0.00006051 $5,855,636 $23,969,380
Aug-13 2025 $0.0000601 $0.00006008 $0.00006211 $0.00006142 $6,051,235 $24,682,593
Aug-12 2025 $0.00006137 $0.00005909 $0.00006137 $0.00005987 $4,362,176 $25,206,778
Aug-11 2025 $0.00005977 $0.00005971 $0.00006179 $0.00005971 $4,891,775 $24,548,642
Aug-10 2025 $0.00005961 $0.00005922 $0.00006121 $0.00006075 $3,758,806 $24,482,818
Aug-09 2025 $0.00006062 $0.00005991 $0.0000611 $0.00006019 $3,372,572 $24,896,396
Aug-08 2025 $0.00006025 $0.0000588 $0.00006025 $0.00005933 $4,206,213 $24,745,739
Aug-07 2025 $0.00005927 $0.00005848 $0.00005964 $0.00005909 $3,789,267 $24,344,092
Aug-06 2025 $0.00005925 $0.00005825 $0.00006063 $0.00005958 $4,332,494 $24,333,383

Análise histórica e de mercado do preço de Radio Caca (RACA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1461 dias, a partir do dia 21-08-2021.