Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005465 | $0.00005413 | $0.00005541 | $0.00005418 | $4,165,621 | $22,499,821 |
| Sep-09 2025 | $0.00005411 | $0.00005386 | $0.00005525 | $0.00005457 | $4,023,678 | $22,277,506 |
| Sep-08 2025 | $0.00005444 | $0.00005396 | $0.00005459 | $0.00005417 | $3,530,129 | $22,414,434 |
| Sep-07 2025 | $0.00005423 | $0.00005398 | $0.00005498 | $0.00005409 | $2,742,119 | $22,325,590 |
| Sep-06 2025 | $0.0000534 | $0.00005307 | $0.00005452 | $0.00005319 | $2,618,867 | $21,987,154 |
| Sep-05 2025 | $0.00005324 | $0.00005277 | $0.00005396 | $0.00005291 | $4,068,058 | $21,917,577 |
| Sep-04 2025 | $0.00005297 | $0.00005213 | $0.00005407 | $0.00005403 | $3,338,706 | $21,808,669 |
| Sep-03 2025 | $0.00005412 | $0.00005287 | $0.00005602 | $0.00005327 | $3,498,129 | $22,281,620 |
| Sep-02 2025 | $0.00005353 | $0.00005274 | $0.00005378 | $0.00005309 | $4,308,946 | $22,038,385 |
| Sep-01 2025 | $0.00005305 | $0.00005293 | $0.00005488 | $0.00005486 | $4,110,855 | $21,842,751 |
| Aug-31 2025 | $0.00005507 | $0.00005465 | $0.00005694 | $0.00005465 | $5,422,175 | $22,674,676 |
| Aug-30 2025 | $0.00005451 | $0.00005428 | $0.00005503 | $0.00005487 | $3,360,679 | $22,443,336 |
| Aug-29 2025 | $0.00005495 | $0.00005411 | $0.00005608 | $0.00005534 | $6,465,468 | $22,623,179 |
| Aug-28 2025 | $0.00005564 | $0.00005511 | $0.00005609 | $0.00005566 | $4,194,267 | $22,905,841 |
| Aug-27 2025 | $0.0000555 | $0.00005531 | $0.00005643 | $0.00005614 | $4,160,162 | $22,851,493 |