Cap Mercado $3.47T
-0.24%
Volume 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Moedas
33.670
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003727 | $0.00003694 | $0.00003782 | $0.00003779 | $3,315,147 | $15,346,986 |
| Nov-13 2025 | $0.00003775 | $0.00003754 | $0.00003922 | $0.0000391 | $2,873,910 | $15,541,371 |
| Nov-12 2025 | $0.00003921 | $0.00003913 | $0.00004024 | $0.00003958 | $3,411,802 | $16,143,459 |
| Nov-11 2025 | $0.0000397 | $0.00003966 | $0.00004189 | $0.00004126 | $3,075,882 | $16,345,201 |
| Nov-10 2025 | $0.00004151 | $0.00004085 | $0.00004176 | $0.00004088 | $3,637,268 | $17,088,590 |
| Nov-09 2025 | $0.00004079 | $0.00004019 | $0.00004107 | $0.00004062 | $2,729,260 | $16,794,691 |
| Nov-08 2025 | $0.00004069 | $0.00004042 | $0.00004103 | $0.00004082 | $3,300,982 | $16,753,043 |
| Nov-07 2025 | $0.00004126 | $0.00003791 | $0.00004126 | $0.0000385 | $4,499,612 | $16,989,431 |
| Nov-06 2025 | $0.00003843 | $0.00003789 | $0.00003858 | $0.00003823 | $2,922,185 | $15,821,617 |
| Nov-05 2025 | $0.0000383 | $0.00003613 | $0.0000383 | $0.0000365 | $4,434,929 | $15,768,307 |
| Nov-04 2025 | $0.00003693 | $0.00003652 | $0.00003932 | $0.00003885 | $5,198,527 | $15,205,159 |
| Nov-03 2025 | $0.00003871 | $0.0000387 | $0.00004112 | $0.00004112 | $4,543,483 | $15,938,529 |
| Nov-02 2025 | $0.00004097 | $0.00004091 | $0.00004259 | $0.00004259 | $3,215,518 | $16,868,141 |
| Nov-01 2025 | $0.00004259 | $0.00004172 | $0.00004282 | $0.0000419 | $2,742,449 | $17,534,657 |
| Oct-31 2025 | $0.00004176 | $0.00004106 | $0.00004186 | $0.00004137 | $3,572,934 | $17,192,898 |