Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004481 | $0.00004455 | $0.00004496 | $0.00004455 | $2,454,143 | $18,449,129 |
| Oct-24 2025 | $0.00004473 | $0.00004429 | $0.00004607 | $0.00004573 | $3,460,516 | $18,414,508 |
| Oct-23 2025 | $0.00004545 | $0.0000446 | $0.00004624 | $0.00004599 | $4,179,730 | $18,710,574 |
| Oct-22 2025 | $0.00004636 | $0.00004386 | $0.00004814 | $0.00004416 | $7,307,826 | $19,087,990 |
| Oct-21 2025 | $0.00004437 | $0.00004435 | $0.00004582 | $0.0000458 | $5,105,074 | $18,265,923 |
| Oct-20 2025 | $0.00004575 | $0.0000451 | $0.00004628 | $0.00004542 | $3,872,551 | $18,834,989 |
| Oct-19 2025 | $0.0000455 | $0.00004412 | $0.00004615 | $0.00004485 | $3,669,031 | $18,732,742 |
| Oct-18 2025 | $0.00004499 | $0.00004456 | $0.00004553 | $0.00004462 | $3,200,451 | $18,524,984 |
| Oct-17 2025 | $0.00004453 | $0.00004349 | $0.00004592 | $0.00004575 | $5,611,524 | $18,333,156 |
| Oct-16 2025 | $0.00004603 | $0.00004566 | $0.00004686 | $0.00004641 | $4,787,816 | $18,952,278 |
| Oct-15 2025 | $0.00004652 | $0.00004619 | $0.00004736 | $0.00004736 | $4,792,743 | $19,153,417 |
| Oct-14 2025 | $0.00004733 | $0.0000463 | $0.00004913 | $0.00004913 | $5,275,271 | $19,487,750 |
| Oct-13 2025 | $0.00004916 | $0.00004805 | $0.00004916 | $0.00004842 | $5,169,480 | $20,239,173 |
| Oct-12 2025 | $0.00004834 | $0.00004458 | $0.0000489 | $0.00004513 | $4,824,955 | $19,902,316 |
| Oct-11 2025 | $0.00004518 | $0.00004448 | $0.00004594 | $0.00004558 | $7,267,113 | $18,600,594 |