Cap Mercado $3.31T
0.14%
Volume 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Moedas
33.988
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002547 | $0.00002452 | $0.00002569 | $0.00002566 | $2,226,449 | $10,485,532 |
| Jan-07 2026 | $0.00002552 | $0.00002552 | $0.00002846 | $0.00002726 | $2,787,709 | $10,507,439 |
| Jan-06 2026 | $0.00002705 | $0.00002475 | $0.00002728 | $0.00002523 | $3,093,612 | $11,136,735 |
| Jan-05 2026 | $0.00002513 | $0.0000247 | $0.000026 | $0.0000249 | $2,436,307 | $10,348,217 |
| Jan-04 2026 | $0.00002497 | $0.00002433 | $0.00002539 | $0.00002446 | $1,613,479 | $10,280,710 |
| Jan-03 2026 | $0.00002447 | $0.00002406 | $0.00002478 | $0.00002478 | $1,398,547 | $10,077,687 |
| Jan-02 2026 | $0.00002473 | $0.00002367 | $0.00002473 | $0.00002396 | $2,277,756 | $10,183,262 |
| Jan-01 2026 | $0.00002398 | $0.00002279 | $0.00002409 | $0.00002295 | $1,618,115 | $9,875,029 |
| Dec-31 2025 | $0.000023 | $0.00002262 | $0.00002318 | $0.00002304 | $1,765,871 | $9,470,243 |
| Dec-30 2025 | $0.00002317 | $0.00002263 | $0.00002319 | $0.00002279 | $1,968,674 | $9,539,263 |
| Dec-29 2025 | $0.00002279 | $0.00002279 | $0.00002511 | $0.0000248 | $2,871,881 | $9,383,280 |
| Dec-28 2025 | $0.00002449 | $0.00002169 | $0.00002487 | $0.00002177 | $2,434,675 | $10,085,016 |
| Dec-27 2025 | $0.00002335 | $0.00002167 | $0.00002335 | $0.00002186 | $1,012,583 | $9,615,084 |
| Dec-26 2025 | $0.00002184 | $0.0000217 | $0.0000221 | $0.00002203 | $2,012,610 | $8,992,058 |
| Dec-25 2025 | $0.00002204 | $0.0000218 | $0.00002215 | $0.00002193 | $1,141,032 | $9,076,142 |