Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005759 | $0.00005501 | $0.00005832 | $0.00005598 | $5,136,156 | $23,652,176 |
Aug-19 2025 | $0.00005625 | $0.00005601 | $0.00005785 | $0.00005776 | $4,633,690 | $23,104,244 |
Aug-18 2025 | $0.00005766 | $0.00005756 | $0.00005913 | $0.00005908 | $4,153,447 | $23,682,733 |
Aug-17 2025 | $0.0000594 | $0.00005869 | $0.00005987 | $0.00005947 | $2,625,702 | $24,397,367 |
Aug-16 2025 | $0.00005958 | $0.00005784 | $0.00005958 | $0.00005804 | $2,655,759 | $24,468,662 |
Aug-15 2025 | $0.00005808 | $0.00005743 | $0.00005919 | $0.00005794 | $3,689,552 | $23,851,924 |
Aug-14 2025 | $0.00005836 | $0.00005789 | $0.00006124 | $0.00006051 | $5,855,636 | $23,969,380 |
Aug-13 2025 | $0.0000601 | $0.00006008 | $0.00006211 | $0.00006142 | $6,051,235 | $24,682,593 |
Aug-12 2025 | $0.00006137 | $0.00005909 | $0.00006137 | $0.00005987 | $4,362,176 | $25,206,778 |
Aug-11 2025 | $0.00005977 | $0.00005971 | $0.00006179 | $0.00005971 | $4,891,775 | $24,548,642 |
Aug-10 2025 | $0.00005961 | $0.00005922 | $0.00006121 | $0.00006075 | $3,758,806 | $24,482,818 |
Aug-09 2025 | $0.00006062 | $0.00005991 | $0.0000611 | $0.00006019 | $3,372,572 | $24,896,396 |
Aug-08 2025 | $0.00006025 | $0.0000588 | $0.00006025 | $0.00005933 | $4,206,213 | $24,745,739 |
Aug-07 2025 | $0.00005927 | $0.00005848 | $0.00005964 | $0.00005909 | $3,789,267 | $24,344,092 |
Aug-06 2025 | $0.00005925 | $0.00005825 | $0.00006063 | $0.00005958 | $4,332,494 | $24,333,383 |