Cap Mercado $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Moedas
34.340
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00001876 | $0.00001788 | $0.00001878 | $0.00001843 | $1,167,230 | $7,725,320 |
| Mar-12 2026 | $0.00001839 | $0.00001831 | $0.00001864 | $0.00001864 | $902,882 | $7,571,642 |
| Mar-11 2026 | $0.00001854 | $0.00001706 | $0.00001862 | $0.0000182 | $1,022,423 | $7,633,768 |
| Mar-10 2026 | $0.00001821 | $0.00001674 | $0.00001827 | $0.00001771 | $1,081,026 | $7,498,191 |
| Mar-09 2026 | $0.00001775 | $0.0000168 | $0.0000179 | $0.00001722 | $1,056,745 | $7,310,996 |
| Mar-08 2026 | $0.00001704 | $0.00001689 | $0.00001763 | $0.00001753 | $912,356 | $7,016,443 |
| Mar-07 2026 | $0.0000175 | $0.00001692 | $0.00001783 | $0.00001723 | $728,547 | $7,205,629 |
| Mar-06 2026 | $0.00001756 | $0.00001726 | $0.00001827 | $0.00001811 | $908,935 | $7,229,027 |
| Mar-05 2026 | $0.00001808 | $0.00001802 | $0.0000184 | $0.00001832 | $902,832 | $7,444,685 |
| Mar-04 2026 | $0.00001855 | $0.00001764 | $0.00001872 | $0.00001793 | $1,369,235 | $7,639,713 |
| Mar-03 2026 | $0.0000177 | $0.00001759 | $0.00001821 | $0.00001821 | $1,042,798 | $7,288,552 |
| Mar-02 2026 | $0.00001832 | $0.00001755 | $0.00001832 | $0.00001792 | $1,323,016 | $7,543,881 |
| Mar-01 2026 | $0.00001768 | $0.00001732 | $0.00001826 | $0.00001793 | $1,231,374 | $7,279,511 |
| Feb-28 2026 | $0.00001792 | $0.00001703 | $0.00001822 | $0.00001812 | $1,167,656 | $7,380,675 |
| Feb-27 2026 | $0.00001821 | $0.00001734 | $0.00001869 | $0.00001869 | $2,242,780 | $7,499,644 |