Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001419 | $0.00013647 | $0.00014446 | $0.00013736 | $3,879,765 | $52,346,283 |
| Aug-17 2024 | $0.00013762 | $0.00013484 | $0.00013887 | $0.00013486 | $2,417,022 | $50,765,995 |
| Aug-16 2024 | $0.0001354 | $0.00013362 | $0.00013885 | $0.00013635 | $2,763,733 | $49,948,958 |
| Aug-15 2024 | $0.00013656 | $0.0001359 | $0.00014203 | $0.00014014 | $3,335,747 | $50,374,739 |
| Aug-14 2024 | $0.00014054 | $0.00013904 | $0.00014629 | $0.00014243 | $3,626,577 | $51,844,144 |
| Aug-13 2024 | $0.00014228 | $0.00014065 | $0.00014499 | $0.00014499 | $3,117,730 | $52,486,417 |
| Aug-12 2024 | $0.00014374 | $0.00013827 | $0.00014521 | $0.00013827 | $4,341,513 | $53,025,784 |
| Aug-11 2024 | $0.00013783 | $0.00013783 | $0.00014909 | $0.00014766 | $2,957,056 | $50,730,446 |
| Aug-10 2024 | $0.00014829 | $0.00014382 | $0.00014949 | $0.00014418 | $3,108,373 | $54,579,520 |
| Aug-09 2024 | $0.0001439 | $0.00014356 | $0.00014974 | $0.00014778 | $3,888,255 | $52,964,837 |
| Aug-08 2024 | $0.00014869 | $0.00014023 | $0.00014869 | $0.00014177 | $4,654,406 | $54,725,761 |
| Aug-07 2024 | $0.00014033 | $0.00013256 | $0.00014753 | $0.00013256 | $8,183,624 | $51,648,074 |
| Aug-06 2024 | $0.00013347 | $0.00012404 | $0.00013354 | $0.00012404 | $4,919,163 | $49,113,349 |
| Aug-05 2024 | $0.00012316 | $0.00011466 | $0.00013103 | $0.00013103 | $8,677,239 | $45,320,962 |
| Aug-04 2024 | $0.00013225 | $0.00012682 | $0.00013892 | $0.00013749 | $4,580,748 | $48,667,004 |