Cap Mercado $2.49T
1.02%
Volume 24h $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
Moedas
29.307
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0001764 | $0.00017066 | $0.00017807 | $0.00017133 | $4,679,198 | $72,824,768 |
| Oct-26 2024 | $0.0001718 | $0.00016953 | $0.00017599 | $0.0001741 | $5,000,956 | $70,923,664 |
| Oct-25 2024 | $0.00017848 | $0.00017848 | $0.00019051 | $0.00019051 | $4,795,823 | $73,684,941 |
| Oct-24 2024 | $0.00018921 | $0.00018341 | $0.00019063 | $0.00018523 | $5,824,962 | $78,114,584 |
| Oct-23 2024 | $0.00018511 | $0.00018085 | $0.00019194 | $0.00019194 | $7,516,364 | $76,421,397 |
| Oct-22 2024 | $0.00019083 | $0.00018703 | $0.0001962 | $0.00019507 | $4,833,196 | $78,780,302 |
| Oct-21 2024 | $0.00019513 | $0.00019368 | $0.00020574 | $0.00020574 | $5,810,613 | $80,558,231 |
| Oct-20 2024 | $0.00020687 | $0.00019656 | $0.00020992 | $0.00019848 | $6,785,293 | $85,401,688 |
| Oct-19 2024 | $0.00019763 | $0.00019597 | $0.00020702 | $0.00020014 | $4,463,583 | $81,587,027 |
| Oct-18 2024 | $0.00019941 | $0.00019244 | $0.00020244 | $0.00019244 | $5,323,947 | $82,322,176 |
| Oct-17 2024 | $0.00019226 | $0.00019036 | $0.00020736 | $0.000207 | $4,709,133 | $75,525,967 |
| Oct-16 2024 | $0.00020723 | $0.00020283 | $0.00020998 | $0.00020735 | $6,061,632 | $81,406,697 |
| Oct-15 2024 | $0.0002054 | $0.00020196 | $0.00021288 | $0.00021068 | $7,937,904 | $80,689,770 |
| Oct-14 2024 | $0.00021193 | $0.00020021 | $0.00021319 | $0.00020084 | $7,540,109 | $83,445,443 |
| Oct-13 2024 | $0.00020083 | $0.00019662 | $0.00021922 | $0.00021922 | $7,738,216 | $79,076,602 |