Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Radio Caca (RACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00020687 | $0.00019656 | $0.00020992 | $0.00019848 | $6,785,293 | $85,401,688 |
| Oct-19 2024 | $0.00019763 | $0.00019597 | $0.00020702 | $0.00020014 | $4,463,583 | $81,587,027 |
| Oct-18 2024 | $0.00019941 | $0.00019244 | $0.00020244 | $0.00019244 | $5,323,947 | $82,322,176 |
| Oct-17 2024 | $0.00019226 | $0.00019036 | $0.00020736 | $0.000207 | $4,709,133 | $75,525,967 |
| Oct-16 2024 | $0.00020723 | $0.00020283 | $0.00020998 | $0.00020735 | $6,061,632 | $81,406,697 |
| Oct-15 2024 | $0.0002054 | $0.00020196 | $0.00021288 | $0.00021068 | $7,937,904 | $80,689,770 |
| Oct-14 2024 | $0.00021193 | $0.00020021 | $0.00021319 | $0.00020084 | $7,540,109 | $83,445,443 |
| Oct-13 2024 | $0.00020083 | $0.00019662 | $0.00021922 | $0.00021922 | $7,738,216 | $79,076,602 |
| Oct-12 2024 | $0.00021884 | $0.00018918 | $0.00021884 | $0.0001905 | $11,671,334 | $86,168,293 |
| Oct-11 2024 | $0.00019098 | $0.00018119 | $0.00019193 | $0.00018241 | $4,434,087 | $75,199,750 |
| Oct-10 2024 | $0.00018173 | $0.00017621 | $0.00018541 | $0.00018185 | $4,425,935 | $71,554,769 |
| Oct-09 2024 | $0.00018232 | $0.00018216 | $0.00019354 | $0.00018495 | $5,161,360 | $71,773,302 |
| Oct-08 2024 | $0.00018475 | $0.00018475 | $0.00019191 | $0.0001884 | $5,036,647 | $72,727,752 |
| Oct-07 2024 | $0.00018983 | $0.00018983 | $0.00019792 | $0.00019148 | $6,099,218 | $74,730,805 |
| Oct-06 2024 | $0.0001909 | $0.00018362 | $0.00019241 | $0.00018442 | $5,321,783 | $75,151,595 |