Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.239595 | $0.236967 | $0.239595 | $0.237698 | $2,754,820 | $14,154,350 |
| Mar-14 2026 | $0.236659 | $0.236659 | $0.239403 | $0.238321 | $6,103,227 | $13,980,887 |
| Mar-13 2026 | $0.238236 | $0.238162 | $0.241634 | $0.238387 | $2,963,695 | $14,074,048 |
| Mar-12 2026 | $0.238478 | $0.237608 | $0.241496 | $0.239902 | $3,458,441 | $14,088,355 |
| Mar-11 2026 | $0.240619 | $0.240619 | $0.245789 | $0.243633 | $6,492,716 | $14,214,806 |
| Mar-10 2026 | $0.241423 | $0.239427 | $0.241672 | $0.241263 | $3,412,720 | $14,262,350 |
| Mar-09 2026 | $0.241258 | $0.229688 | $0.244026 | $0.230392 | $7,118,653 | $14,252,562 |
| Mar-08 2026 | $0.230657 | $0.230657 | $0.23432 | $0.233685 | $2,860,361 | $13,626,296 |
| Mar-07 2026 | $0.233334 | $0.231368 | $0.234813 | $0.232537 | $3,512,083 | $13,784,456 |
| Mar-06 2026 | $0.23333 | $0.229691 | $0.237808 | $0.233506 | $6,097,509 | $13,784,224 |
| Mar-05 2026 | $0.233436 | $0.231639 | $0.237228 | $0.234099 | $4,672,825 | $13,790,510 |
| Mar-04 2026 | $0.235297 | $0.22827 | $0.235297 | $0.229119 | $2,604,267 | $13,900,441 |
| Mar-03 2026 | $0.229494 | $0.228364 | $0.23235 | $0.232165 | $5,432,709 | $13,557,622 |
| Mar-02 2026 | $0.232437 | $0.22685 | $0.234494 | $0.22763 | $2,805,391 | $13,731,484 |
| Mar-01 2026 | $0.228541 | $0.227502 | $0.234528 | $0.234278 | $2,577,172 | $13,501,329 |