Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.742696 | $0.741772 | $0.761656 | $0.749638 | $5,469,722 | $38,305,285 |
| May-25 2025 | $0.756405 | $0.73337 | $0.77542 | $0.77542 | $6,645,715 | $39,012,348 |
| May-24 2025 | $0.770503 | $0.76375 | $0.777156 | $0.770514 | $7,638,574 | $39,739,474 |
| May-23 2025 | $0.777402 | $0.777402 | $0.820449 | $0.800102 | $11,037,912 | $40,095,300 |
| May-22 2025 | $0.802472 | $0.790323 | $0.807333 | $0.790323 | $9,230,530 | $41,388,319 |
| May-21 2025 | $0.787304 | $0.781304 | $0.797814 | $0.795072 | $8,189,854 | $40,606,007 |
| May-20 2025 | $0.792461 | $0.779454 | $0.820222 | $0.813446 | $7,630,151 | $40,871,970 |
| May-19 2025 | $0.810747 | $0.789266 | $0.818848 | $0.818848 | $8,003,776 | $41,815,112 |
| May-18 2025 | $0.818288 | $0.800932 | $0.83745 | $0.826426 | $11,944,175 | $42,204,034 |
| May-17 2025 | $0.8208 | $0.785514 | $0.828604 | $0.80264 | $30,110,749 | $42,333,569 |
| May-16 2025 | $0.804129 | $0.782423 | $0.814583 | $0.782423 | $11,579,401 | $41,473,775 |
| May-15 2025 | $0.784532 | $0.773639 | $0.821943 | $0.82027 | $8,589,648 | $40,463,007 |
| May-14 2025 | $0.822359 | $0.822359 | $0.847384 | $0.843893 | $13,301,810 | $42,414,001 |
| May-13 2025 | $0.838747 | $0.812722 | $0.850844 | $0.8388 | $10,316,977 | $43,259,228 |
| May-12 2025 | $0.84371 | $0.821916 | $0.85937 | $0.829658 | $14,135,563 | $43,515,186 |