Cap Mercado $3.33T 0.14%
Volume 24h $264.99B 14.96%
BTC % 61.12% -0.32%
ETH % 8.34% 1.43%
Moedas 32.216 +5
Trocas 885
Última atualização 8 Segundos atrás
Radworks / Radicle RAD

Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.578292 $0.569143 $0.619346 $0.612679 $9,460,147 $29,825,987
Jun-21 2025 $0.614757 $0.614757 $0.642403 $0.632957 $5,197,133 $31,706,717
Jun-20 2025 $0.631444 $0.631444 $0.666196 $0.648956 $9,435,467 $32,567,345
Jun-19 2025 $0.64809 $0.642195 $0.659375 $0.656279 $5,231,559 $33,425,914
Jun-18 2025 $0.656886 $0.645884 $0.657881 $0.650848 $6,736,536 $33,879,542
Jun-17 2025 $0.647013 $0.644283 $0.681752 $0.670285 $6,162,779 $33,370,348
Jun-16 2025 $0.679915 $0.67169 $0.693382 $0.675065 $6,564,438 $35,067,303
Jun-15 2025 $0.675427 $0.671085 $0.703592 $0.698133 $10,323,107 $34,835,836
Jun-14 2025 $0.694888 $0.668367 $0.730655 $0.671604 $34,201,490 $35,839,533
Jun-13 2025 $0.663987 $0.640773 $0.686048 $0.686048 $9,518,466 $34,245,810
Jun-12 2025 $0.691058 $0.690717 $0.714765 $0.714765 $8,128,833 $35,642,007
Jun-11 2025 $0.713477 $0.713477 $0.751457 $0.735455 $8,606,092 $36,798,290
Jun-10 2025 $0.732962 $0.727388 $0.744984 $0.729882 $9,685,516 $37,803,282
Jun-09 2025 $0.728102 $0.695072 $0.744498 $0.701682 $20,985,207 $37,552,577
Jun-08 2025 $0.701012 $0.688101 $0.710063 $0.692532 $9,431,536 $36,155,429

Análise histórica e de mercado do preço de Radworks / Radicle (RAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1556 dias, a partir do dia 20-03-2021.