Cap Mercado $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.37762 | $0.37762 | $0.390779 | $0.390779 | $6,079,598 | $19,476,148 |
| Nov-13 2025 | $0.396451 | $0.387877 | $0.421813 | $0.420292 | $7,372,356 | $20,447,366 |
| Nov-12 2025 | $0.435043 | $0.410785 | $0.435043 | $0.410785 | $5,762,156 | $22,437,771 |
| Nov-11 2025 | $0.414426 | $0.412576 | $0.437188 | $0.435571 | $5,618,150 | $21,374,468 |
| Nov-10 2025 | $0.435246 | $0.432316 | $0.452827 | $0.432418 | $13,872,190 | $22,448,243 |
| Nov-09 2025 | $0.433661 | $0.422743 | $0.439525 | $0.439525 | $7,762,765 | $22,366,503 |
| Nov-08 2025 | $0.434421 | $0.433474 | $0.446495 | $0.446145 | $13,129,686 | $22,405,698 |
| Nov-07 2025 | $0.445519 | $0.40632 | $0.449585 | $0.408225 | $7,249,010 | $22,978,116 |
| Nov-06 2025 | $0.404177 | $0.404177 | $0.423276 | $0.417735 | $4,374,637 | $20,845,828 |
| Nov-05 2025 | $0.419291 | $0.402164 | $0.421168 | $0.408931 | $5,472,925 | $21,625,395 |
| Nov-04 2025 | $0.411025 | $0.403081 | $0.421204 | $0.418573 | $5,926,432 | $21,199,047 |
| Nov-03 2025 | $0.417391 | $0.417211 | $0.46244 | $0.46244 | $5,088,522 | $21,527,361 |
| Nov-02 2025 | $0.459651 | $0.455107 | $0.471789 | $0.470271 | $3,983,595 | $23,706,970 |
| Nov-01 2025 | $0.469892 | $0.455897 | $0.47189 | $0.455897 | $3,004,950 | $24,235,188 |
| Oct-31 2025 | $0.456481 | $0.453442 | $0.463173 | $0.453442 | $3,609,588 | $23,543,468 |