Cap Mercado $2.65T
2.65%
Volume 24h $106.48B
-37.71%
BTC % 51.81%
-0.09%
ETH % 15.29%
1.3%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.2682 | $1.2260 | $1.4320 | $1.2260 | $52,792,903 | $65,649,332 |
| Jul-27 2024 | $1.2288 | $1.2107 | $1.2413 | $1.2251 | $4,747,854 | $63,610,465 |
| Jul-26 2024 | $1.2355 | $1.1747 | $1.2449 | $1.1747 | $6,746,664 | $63,956,356 |
| Jul-25 2024 | $1.1653 | $1.1340 | $1.1803 | $1.1803 | $5,086,685 | $60,323,848 |
| Jul-24 2024 | $1.1759 | $1.1759 | $1.2352 | $1.2118 | $5,110,142 | $60,872,574 |
| Jul-23 2024 | $1.2132 | $1.1912 | $1.2733 | $1.2508 | $7,572,476 | $62,803,231 |
| Jul-22 2024 | $1.2478 | $1.2478 | $1.3066 | $1.3066 | $19,210,853 | $64,592,641 |
| Jul-21 2024 | $1.3150 | $1.2564 | $1.3693 | $1.2909 | $33,277,090 | $68,069,556 |
| Jul-20 2024 | $1.3148 | $1.1915 | $1.3493 | $1.2072 | $28,936,413 | $68,059,302 |
| Jul-19 2024 | $1.2131 | $1.1478 | $1.2131 | $1.1734 | $5,553,573 | $62,795,805 |
| Jul-18 2024 | $1.1751 | $1.1592 | $1.2198 | $1.2022 | $5,743,274 | $60,831,955 |
| Jul-17 2024 | $1.2084 | $1.2084 | $1.2479 | $1.2181 | $6,156,655 | $62,551,955 |
| Jul-16 2024 | $1.2140 | $1.2007 | $1.2621 | $1.2601 | $7,275,190 | $62,842,258 |
| Jul-15 2024 | $1.2576 | $1.2090 | $1.2576 | $1.2090 | $6,332,466 | $65,101,053 |
| Jul-14 2024 | $1.2114 | $1.1846 | $1.2125 | $1.1900 | $3,907,313 | $62,707,470 |