Cap Mercado $2.29T -0.28%
Volume 24h $118.36B -12.77%
BTC % 52.11% -0.94%
ETH % 13.79% 0.07%
Moedas 28.560 +22
Trocas 885
Última atualização 52 Segundos atrás
Radworks / Radicle RAD

Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2024 $1.0760 $1.0423 $1.0823 $1.0509 $5,448,178 $55,701,353
Aug-20 2024 $1.0538 $1.0416 $1.0824 $1.0424 $5,849,627 $54,551,742
Aug-19 2024 $1.0402 $1.0329 $1.0750 $1.0701 $8,944,278 $53,848,539
Aug-18 2024 $1.0724 $1.0104 $1.0745 $1.0119 $16,310,642 $55,514,887
Aug-17 2024 $1.0255 $0.962546 $1.0257 $0.962546 $11,304,518 $53,084,448
Aug-16 2024 $0.9663 $0.944945 $0.987028 $0.963878 $4,188,747 $50,019,017
Aug-15 2024 $0.967283 $0.958597 $1.0237 $1.0203 $4,115,014 $50,069,935
Aug-14 2024 $1.0214 $1.0136 $1.0525 $1.0509 $3,853,094 $52,874,254
Aug-13 2024 $1.0493 $1.0307 $1.0585 $1.0436 $3,561,620 $54,315,487
Aug-12 2024 $1.0422 $1.0035 $1.0586 $1.0078 $4,559,766 $53,951,987
Aug-11 2024 $1.0053 $1.0053 $1.0942 $1.0871 $4,631,008 $52,039,835
Aug-10 2024 $1.0747 $1.0550 $1.0876 $1.0654 $5,946,631 $55,631,221
Aug-09 2024 $1.0658 $1.0353 $1.1113 $1.0620 $13,414,167 $55,173,307
Aug-08 2024 $1.0705 $0.963273 $1.0705 $0.963273 $6,209,731 $55,414,165
Aug-07 2024 $0.967608 $0.964245 $1.0322 $1.0087 $5,662,174 $50,086,728

Análise histórica e de mercado do preço de Radworks / Radicle (RAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1251 dias, a partir do dia 20-03-2021.