Cap Mercado $2.41T
-0.42%
Volume 24h $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.1641 | $1.1593 | $1.2027 | $1.1593 | $9,378,110 | $60,259,851 |
| Aug-23 2024 | $1.1556 | $1.0827 | $1.1753 | $1.0827 | $13,691,702 | $59,821,847 |
| Aug-22 2024 | $1.0796 | $1.0780 | $1.1202 | $1.0889 | $5,526,410 | $55,885,266 |
| Aug-21 2024 | $1.0760 | $1.0423 | $1.0823 | $1.0509 | $5,448,178 | $55,701,353 |
| Aug-20 2024 | $1.0538 | $1.0416 | $1.0824 | $1.0424 | $5,849,627 | $54,551,742 |
| Aug-19 2024 | $1.0402 | $1.0329 | $1.0750 | $1.0701 | $8,944,278 | $53,848,539 |
| Aug-18 2024 | $1.0724 | $1.0104 | $1.0745 | $1.0119 | $16,310,642 | $55,514,887 |
| Aug-17 2024 | $1.0255 | $0.962546 | $1.0257 | $0.962546 | $11,304,518 | $53,084,448 |
| Aug-16 2024 | $0.9663 | $0.944945 | $0.987028 | $0.963878 | $4,188,747 | $50,019,017 |
| Aug-15 2024 | $0.967283 | $0.958597 | $1.0237 | $1.0203 | $4,115,014 | $50,069,935 |
| Aug-14 2024 | $1.0214 | $1.0136 | $1.0525 | $1.0509 | $3,853,094 | $52,874,254 |
| Aug-13 2024 | $1.0493 | $1.0307 | $1.0585 | $1.0436 | $3,561,620 | $54,315,487 |
| Aug-12 2024 | $1.0422 | $1.0035 | $1.0586 | $1.0078 | $4,559,766 | $53,951,987 |
| Aug-11 2024 | $1.0053 | $1.0053 | $1.0942 | $1.0871 | $4,631,008 | $52,039,835 |
| Aug-10 2024 | $1.0747 | $1.0550 | $1.0876 | $1.0654 | $5,946,631 | $55,631,221 |