Cap Mercado $2.41T -0.42%
Volume 24h $111.00B -44.01%
BTC % 52.51% 0.28%
ETH % 13.81% 0.65%
Moedas 28.578 +6
Trocas 885
Última atualização 2 Minutos atrás
Radworks / Radicle RAD

Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2024 $1.1641 $1.1593 $1.2027 $1.1593 $9,378,110 $60,259,851
Aug-23 2024 $1.1556 $1.0827 $1.1753 $1.0827 $13,691,702 $59,821,847
Aug-22 2024 $1.0796 $1.0780 $1.1202 $1.0889 $5,526,410 $55,885,266
Aug-21 2024 $1.0760 $1.0423 $1.0823 $1.0509 $5,448,178 $55,701,353
Aug-20 2024 $1.0538 $1.0416 $1.0824 $1.0424 $5,849,627 $54,551,742
Aug-19 2024 $1.0402 $1.0329 $1.0750 $1.0701 $8,944,278 $53,848,539
Aug-18 2024 $1.0724 $1.0104 $1.0745 $1.0119 $16,310,642 $55,514,887
Aug-17 2024 $1.0255 $0.962546 $1.0257 $0.962546 $11,304,518 $53,084,448
Aug-16 2024 $0.9663 $0.944945 $0.987028 $0.963878 $4,188,747 $50,019,017
Aug-15 2024 $0.967283 $0.958597 $1.0237 $1.0203 $4,115,014 $50,069,935
Aug-14 2024 $1.0214 $1.0136 $1.0525 $1.0509 $3,853,094 $52,874,254
Aug-13 2024 $1.0493 $1.0307 $1.0585 $1.0436 $3,561,620 $54,315,487
Aug-12 2024 $1.0422 $1.0035 $1.0586 $1.0078 $4,559,766 $53,951,987
Aug-11 2024 $1.0053 $1.0053 $1.0942 $1.0871 $4,631,008 $52,039,835
Aug-10 2024 $1.0747 $1.0550 $1.0876 $1.0654 $5,946,631 $55,631,221

Análise histórica e de mercado do preço de Radworks / Radicle (RAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1254 dias, a partir do dia 20-03-2021.