Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $1.0465 | $1.0232 | $1.0826 | $1.0710 | $4,298,353 | $54,182,181 |
| Oct-09 2024 | $1.0715 | $1.0683 | $1.1321 | $1.1321 | $9,163,299 | $55,473,469 |
| Oct-08 2024 | $1.1350 | $1.0563 | $1.2131 | $1.0563 | $39,073,300 | $58,760,906 |
| Oct-07 2024 | $1.0600 | $1.0570 | $1.0850 | $1.0695 | $5,511,139 | $54,882,050 |
| Oct-06 2024 | $1.0643 | $1.0454 | $1.0990 | $1.0483 | $4,812,113 | $55,100,644 |
| Oct-05 2024 | $1.0481 | $1.0318 | $1.0730 | $1.0486 | $3,679,991 | $54,262,717 |
| Oct-04 2024 | $1.0519 | $1.0210 | $1.0539 | $1.0225 | $3,953,246 | $54,459,350 |
| Oct-03 2024 | $1.0206 | $1.0018 | $1.0404 | $1.0306 | $8,552,544 | $52,840,388 |
| Oct-02 2024 | $1.0315 | $1.0215 | $1.0775 | $1.0578 | $5,793,784 | $53,403,829 |
| Oct-01 2024 | $1.0626 | $1.0528 | $1.1945 | $1.1312 | $8,766,259 | $55,013,275 |
| Sep-30 2024 | $1.1375 | $1.1375 | $1.1946 | $1.1869 | $5,520,922 | $58,894,841 |
| Sep-29 2024 | $1.1876 | $1.1535 | $1.2042 | $1.1703 | $5,599,986 | $61,477,680 |
| Sep-28 2024 | $1.1749 | $1.1695 | $1.2110 | $1.1947 | $5,377,776 | $60,821,135 |
| Sep-27 2024 | $1.2004 | $1.1744 | $1.2136 | $1.1815 | $6,610,848 | $62,139,423 |
| Sep-26 2024 | $1.1821 | $1.1378 | $1.1877 | $1.1557 | $5,159,442 | $61,193,486 |