Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radworks / Radicle (RAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.9999 | $0.98157 | $1.0126 | $0.98311 | $3,045,943 | $51,761,133 |
| Sep-06 2024 | $0.984994 | $0.977697 | $1.0307 | $1.0307 | $4,406,223 | $50,986,718 |
| Sep-05 2024 | $1.0309 | $1.0083 | $1.0489 | $1.0309 | $4,555,119 | $53,365,919 |
| Sep-04 2024 | $1.0361 | $0.9928 | $1.0477 | $1.0331 | $4,333,713 | $53,636,609 |
| Sep-03 2024 | $1.0394 | $1.0394 | $1.0981 | $1.0743 | $3,868,384 | $53,803,770 |
| Sep-02 2024 | $1.0723 | $1.0355 | $1.0723 | $1.0355 | $4,339,410 | $55,510,375 |
| Sep-01 2024 | $1.0293 | $1.0293 | $1.0921 | $1.0638 | $8,554,218 | $53,282,189 |
| Aug-31 2024 | $1.0593 | $1.0545 | $1.1145 | $1.0992 | $4,170,670 | $54,835,608 |
| Aug-30 2024 | $1.0932 | $1.0527 | $1.1327 | $1.1303 | $6,179,355 | $56,590,759 |
| Aug-29 2024 | $1.1231 | $1.1231 | $1.1919 | $1.1665 | $7,190,649 | $58,139,105 |
| Aug-28 2024 | $1.1741 | $1.1426 | $1.2272 | $1.2183 | $22,827,274 | $60,778,822 |
| Aug-27 2024 | $1.1903 | $1.1233 | $1.1903 | $1.1431 | $19,785,073 | $61,615,347 |
| Aug-26 2024 | $1.1494 | $1.1484 | $1.3048 | $1.1992 | $28,921,812 | $59,501,540 |
| Aug-25 2024 | $1.2038 | $1.1458 | $1.2575 | $1.1662 | $15,632,769 | $62,313,339 |
| Aug-24 2024 | $1.1641 | $1.1593 | $1.2027 | $1.1593 | $9,378,110 | $60,259,851 |