Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00019434 | $0.00019059 | $0.00019537 | $0.00019328 | $6,249 | $2,592,527 |
| Jun-10 2025 | $0.00019382 | $0.00018937 | $0.00019802 | $0.00019059 | $13,977 | $2,585,544 |
| Jun-09 2025 | $0.0001905 | $0.00018829 | $0.00019149 | $0.00018939 | $7,057 | $2,541,301 |
| Jun-08 2025 | $0.00019106 | $0.00019069 | $0.00019331 | $0.0001918 | $5,991 | $2,548,786 |
| Jun-07 2025 | $0.00019021 | $0.00018975 | $0.00019021 | $0.00018992 | $9,115 | $2,537,428 |
| Jun-06 2025 | $0.00019077 | $0.00018608 | $0.00020156 | $0.00018915 | $10,812 | $2,544,874 |
| Jun-05 2025 | $0.00019107 | $0.00018381 | $0.00020672 | $0.00018491 | $17,061 | $2,548,921 |
| Jun-04 2025 | $0.00018609 | $0.00018425 | $0.00018941 | $0.00018941 | $7,897 | $2,482,535 |
| Jun-03 2025 | $0.00018932 | $0.00018429 | $0.00018954 | $0.00018429 | $7,603 | $2,525,534 |
| Jun-02 2025 | $0.00018346 | $0.00018346 | $0.00019017 | $0.00018796 | $10,236 | $2,447,369 |
| Jun-01 2025 | $0.00018797 | $0.00018579 | $0.00019265 | $0.00019249 | $16,508 | $2,507,590 |
| May-31 2025 | $0.00019397 | $0.00018489 | $0.00019402 | $0.0001897 | $13,222 | $2,587,593 |
| May-30 2025 | $0.00019166 | $0.00018792 | $0.00020048 | $0.00019571 | $15,661 | $2,556,749 |
| May-29 2025 | $0.00019592 | $0.00019451 | $0.00020046 | $0.00019594 | $6,452 | $2,613,609 |
| May-28 2025 | $0.00019557 | $0.00019326 | $0.00020127 | $0.00019441 | $5,791 | $2,608,893 |