Cap Mercado $3.49T
0.12%
Volume 24h $302.01B
5.2%
BTC % 55.01%
0.8%
ETH % 11.41%
-1.05%
Moedas
34.045
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013399 | $0.00012752 | $0.00013399 | $0.00013238 | $113,083 | $2,467,153 |
| Jan-13 2026 | $0.000133 | $0.00012986 | $0.00013889 | $0.00012988 | $107,594 | $2,444,171 |
| Jan-12 2026 | $0.00012986 | $0.00012891 | $0.00013828 | $0.00013484 | $105,620 | $1,784,608 |
| Jan-11 2026 | $0.00013585 | $0.00013032 | $0.00014078 | $0.0001313 | $109,829 | $1,998,958 |
| Jan-10 2026 | $0.00012981 | $0.00012838 | $0.00013375 | $0.00012838 | $111,669 | $1,910,106 |
| Jan-09 2026 | $0.00012838 | $0.00011891 | $0.00013284 | $0.00011894 | $108,455 | $1,889,075 |
| Jan-08 2026 | $0.00012194 | $0.00012194 | $0.00012783 | $0.00012591 | $97,929 | $1,572,584 |
| Jan-07 2026 | $0.00012593 | $0.00012043 | $0.00013385 | $0.00012146 | $104,728 | $1,624,108 |
| Jan-06 2026 | $0.00012293 | $0.00012248 | $0.00012588 | $0.00012504 | $112,820 | $1,585,378 |
| Jan-05 2026 | $0.0001241 | $0.0001241 | $0.00013088 | $0.00013043 | $106,284 | $1,600,455 |
| Jan-04 2026 | $0.00013093 | $0.00012496 | $0.00013189 | $0.00012997 | $113,797 | $1,688,612 |
| Jan-03 2026 | $0.00013 | $0.00012502 | $0.00013593 | $0.00013098 | $116,913 | $1,676,610 |
| Jan-02 2026 | $0.00013637 | $0.00011791 | $0.0001395 | $0.00012186 | $117,594 | $1,758,698 |
| Jan-01 2026 | $0.00011997 | $0.0001184 | $0.00014376 | $0.00012848 | $133,416 | $1,547,184 |
| Dec-31 2025 | $0.00012985 | $0.00010492 | $0.00012985 | $0.00012587 | $130,366 | $1,674,603 |