Cap Mercado $4.02T
0.47%
Volume 24h $167.80B
-69.81%
BTC % 55.24%
0.1%
ETH % 11.79%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019202 | $0.00018706 | $0.00019494 | $0.00018706 | $110,965 | $2,717,436 |
| Oct-24 2025 | $0.00018706 | $0.00018417 | $0.00020002 | $0.00020002 | $120,515 | $2,647,140 |
| Oct-23 2025 | $0.00018508 | $0.00018396 | $0.00019409 | $0.00019409 | $120,770 | $2,619,163 |
| Oct-22 2025 | $0.00019706 | $0.00018802 | $0.0002032 | $0.0002032 | $127,669 | $2,788,728 |
| Oct-21 2025 | $0.00020318 | $0.00020061 | $0.00022098 | $0.00020103 | $128,212 | $2,875,250 |
| Oct-20 2025 | $0.00019651 | $0.00019107 | $0.00020601 | $0.00020413 | $122,340 | $2,780,992 |
| Oct-19 2025 | $0.00020462 | $0.00019813 | $0.0002061 | $0.00020321 | $116,518 | $2,895,660 |
| Oct-18 2025 | $0.00020628 | $0.00019327 | $0.00022482 | $0.00019469 | $135,747 | $2,919,245 |
| Oct-17 2025 | $0.00020333 | $0.00018615 | $0.00022115 | $0.00019403 | $126,701 | $2,877,441 |
| Oct-16 2025 | $0.00019452 | $0.00018518 | $0.00020413 | $0.00020317 | $127,019 | $2,752,792 |
| Oct-15 2025 | $0.0002061 | $0.00019914 | $0.00021413 | $0.00021413 | $118,516 | $2,916,691 |
| Oct-14 2025 | $0.00021413 | $0.0002127 | $0.00022415 | $0.00021515 | $119,327 | $3,030,240 |
| Oct-13 2025 | $0.00021317 | $0.00020225 | $0.0002152 | $0.00021325 | $116,636 | $3,016,686 |
| Oct-12 2025 | $0.00021322 | $0.00020159 | $0.00021815 | $0.00020159 | $116,363 | $3,017,410 |
| Oct-11 2025 | $0.00020404 | $0.00016776 | $0.00020828 | $0.00016776 | $124,924 | $2,887,524 |