Cap Mercado $3.49T
-0.03%
Volume 24h $413.43B
-6.2%
BTC % 54.97%
-0.87%
ETH % 10.99%
1.82%
Moedas
33.669
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00017171 | $0.00016866 | $0.00018057 | $0.00018057 | $118,809 | $2,429,930 |
| Nov-13 2025 | $0.00017705 | $0.00016814 | $0.00018067 | $0.00017202 | $121,422 | $2,505,561 |
| Nov-12 2025 | $0.00017106 | $0.00017106 | $0.00017917 | $0.00017472 | $118,180 | $2,420,709 |
| Nov-11 2025 | $0.0001746 | $0.0001676 | $0.0001801 | $0.00017256 | $122,696 | $2,470,885 |
| Nov-10 2025 | $0.00017308 | $0.00017104 | $0.00017736 | $0.00017203 | $113,133 | $2,449,409 |
| Nov-09 2025 | $0.00017299 | $0.00016375 | $0.00017838 | $0.00016839 | $119,417 | $2,448,038 |
| Nov-08 2025 | $0.00016837 | $0.0001679 | $0.00018294 | $0.00018294 | $113,612 | $2,382,698 |
| Nov-07 2025 | $0.00018588 | $0.00016779 | $0.00018588 | $0.00016779 | $107,622 | $2,630,462 |
| Nov-06 2025 | $0.00016834 | $0.000164 | $0.00017376 | $0.00017014 | $111,744 | $2,382,229 |
| Nov-05 2025 | $0.00017171 | $0.00016814 | $0.00017303 | $0.00017052 | $93,956 | $2,429,938 |
| Nov-04 2025 | $0.00017109 | $0.00016548 | $0.00017242 | $0.00016762 | $119,221 | $2,421,237 |
| Nov-03 2025 | $0.00016806 | $0.00016685 | $0.00019201 | $0.0001883 | $124,267 | $2,378,313 |
| Nov-02 2025 | $0.00017607 | $0.00017607 | $0.00019729 | $0.00017863 | $126,750 | $2,491,737 |
| Nov-01 2025 | $0.00017811 | $0.00017624 | $0.00019582 | $0.00018152 | $117,771 | $2,520,518 |
| Oct-31 2025 | $0.00018291 | $0.00018112 | $0.00019186 | $0.00018258 | $118,059 | $2,588,471 |