Cap Mercado $2.54T
4.64%
Volume 24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Moedas
34.275
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009492 | $0.00009402 | $0.00009732 | $0.00009403 | $112,680 | $1,912,618 |
| Feb-24 2026 | $0.00009403 | $0.00009401 | $0.0000959 | $0.0000959 | $113,753 | $1,890,461 |
| Feb-23 2026 | $0.0000959 | $0.0000959 | $0.00009756 | $0.00009756 | $106,554 | $1,924,004 |
| Feb-22 2026 | $0.00009751 | $0.00009661 | $0.00009895 | $0.00009709 | $108,872 | $1,952,276 |
| Feb-21 2026 | $0.00009708 | $0.00009611 | $0.00009899 | $0.00009748 | $113,741 | $1,939,312 |
| Feb-20 2026 | $0.00009992 | $0.00009896 | $0.00010784 | $0.00010091 | $111,313 | $1,991,816 |
| Feb-19 2026 | $0.00009852 | $0.00009697 | $0.00010675 | $0.00009697 | $118,127 | $1,959,837 |
| Feb-18 2026 | $0.00009697 | $0.00009499 | $0.00009984 | $0.00009551 | $115,446 | $1,925,013 |
| Feb-17 2026 | $0.00009505 | $0.00009505 | $0.00010088 | $0.00009897 | $117,057 | $1,882,892 |
| Feb-16 2026 | $0.00009897 | $0.00009852 | $0.00010385 | $0.00010152 | $105,821 | $1,956,500 |
| Feb-15 2026 | $0.00010109 | $0.00009595 | $0.000104 | $0.00009737 | $115,226 | $1,994,119 |
| Feb-14 2026 | $0.00009696 | $0.00009606 | $0.00010097 | $0.00009993 | $120,921 | $1,908,708 |
| Feb-13 2026 | $0.00009993 | $0.00009782 | $0.00010039 | $0.00009881 | $111,103 | $1,962,975 |
| Feb-12 2026 | $0.00009883 | $0.00009703 | $0.00010128 | $0.00010128 | $118,611 | $1,937,197 |
| Feb-11 2026 | $0.00009782 | $0.00009502 | $0.0000979 | $0.00009697 | $118,186 | $1,913,437 |