Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00045841 | $0.00043976 | $0.00049667 | $0.00044148 | $136,536 | $6,487,085 |
| Sep-09 2025 | $0.0004278 | $0.00036144 | $0.00045002 | $0.00036487 | $147,807 | $6,053,980 |
| Sep-08 2025 | $0.00036296 | $0.00036076 | $0.00040888 | $0.00036816 | $108,097 | $5,136,377 |
| Sep-07 2025 | $0.00036958 | $0.0003382 | $0.00037503 | $0.00034019 | $115,162 | $5,230,096 |
| Sep-06 2025 | $0.0003436 | $0.00034034 | $0.00037476 | $0.00037476 | $120,090 | $4,862,435 |
| Sep-05 2025 | $0.00037545 | $0.00033414 | $0.00042089 | $0.00034721 | $132,180 | $5,313,166 |
| Sep-04 2025 | $0.00035408 | $0.00034992 | $0.0003717 | $0.0003624 | $116,884 | $5,010,723 |
| Sep-03 2025 | $0.00036332 | $0.00030029 | $0.00038899 | $0.00033938 | $156,933 | $5,141,502 |
| Sep-02 2025 | $0.0003402 | $0.0003402 | $0.00041011 | $0.00040721 | $126,137 | $4,814,348 |
| Sep-01 2025 | $0.00040906 | $0.00032304 | $0.00041746 | $0.00032402 | $144,579 | $5,788,754 |
| Aug-31 2025 | $0.0003261 | $0.00031257 | $0.00034173 | $0.00031265 | $113,269 | $4,614,804 |
| Aug-30 2025 | $0.00031304 | $0.00030506 | $0.00031799 | $0.00031596 | $123,630 | $4,429,932 |
| Aug-29 2025 | $0.00031606 | $0.00031116 | $0.0003214 | $0.00031592 | $115,520 | $4,471,830 |
| Aug-28 2025 | $0.00031496 | $0.00030448 | $0.00031496 | $0.00031052 | $115,502 | $4,454,005 |
| Aug-27 2025 | $0.00031003 | $0.00031001 | $0.00031893 | $0.0003149 | $119,748 | $4,382,078 |