Cap Mercado $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Moedas
33.766
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00017622 | $0.00016764 | $0.00019295 | $0.00017013 | $108,279 | $1,978,706 |
| Dec-03 2025 | $0.000172 | $0.00017009 | $0.00017502 | $0.00017411 | $110,760 | $2,545,684 |
| Dec-02 2025 | $0.00017212 | $0.00016805 | $0.00017988 | $0.00016951 | $123,114 | $2,547,441 |
| Dec-01 2025 | $0.00016964 | $0.00016915 | $0.00020547 | $0.00020414 | $120,195 | $2,510,675 |
| Nov-30 2025 | $0.00020757 | $0.00019848 | $0.00021788 | $0.00020237 | $115,762 | $3,072,061 |
| Nov-29 2025 | $0.00020178 | $0.00017267 | $0.00020316 | $0.00017364 | $115,216 | $2,986,415 |
| Nov-28 2025 | $0.00017511 | $0.00017258 | $0.00017858 | $0.00017316 | $118,492 | $2,589,457 |
| Nov-27 2025 | $0.00017663 | $0.00017653 | $0.00019649 | $0.0001891 | $121,245 | $2,611,946 |
| Nov-26 2025 | $0.00019758 | $0.00017592 | $0.00020239 | $0.00018594 | $117,442 | $2,921,081 |
| Nov-25 2025 | $0.00018367 | $0.0001491 | $0.00022792 | $0.0001491 | $147,924 | $2,714,218 |
| Nov-24 2025 | $0.00015296 | $0.00014754 | $0.00015603 | $0.00015603 | $113,810 | $2,259,439 |
| Nov-23 2025 | $0.00015698 | $0.00014001 | $0.00017243 | $0.00014202 | $128,467 | $2,317,886 |
| Nov-22 2025 | $0.00014102 | $0.00014055 | $0.00014707 | $0.00014447 | $107,166 | $2,081,373 |
| Nov-21 2025 | $0.00014503 | $0.00014245 | $0.00015672 | $0.00014952 | $115,417 | $2,139,647 |
| Nov-20 2025 | $0.00015496 | $0.00014902 | $0.00016676 | $0.00016141 | $123,988 | $2,285,221 |