Cap Mercado $4.52T
0.91%
Volume 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025906 | $0.00025052 | $0.00026597 | $0.00025107 | $115,043 | $3,666,088 |
| Oct-03 2025 | $0.00025209 | $0.00024623 | $0.00026098 | $0.00024625 | $118,274 | $3,567,479 |
| Oct-02 2025 | $0.00024811 | $0.00024679 | $0.00026154 | $0.00025416 | $115,995 | $3,511,178 |
| Oct-01 2025 | $0.00025231 | $0.00025103 | $0.00027924 | $0.00025496 | $126,161 | $3,570,493 |
| Sep-30 2025 | $0.00024852 | $0.00024504 | $0.00025411 | $0.00025321 | $112,850 | $3,516,905 |
| Sep-29 2025 | $0.00025414 | $0.00023807 | $0.00027202 | $0.00023955 | $117,017 | $3,596,476 |
| Sep-28 2025 | $0.00024103 | $0.00022521 | $0.00024408 | $0.00024408 | $110,272 | $3,410,961 |
| Sep-27 2025 | $0.0002441 | $0.00023867 | $0.00025806 | $0.00025422 | $120,414 | $3,454,426 |
| Sep-26 2025 | $0.00025374 | $0.00024568 | $0.00025617 | $0.0002512 | $114,764 | $3,590,834 |
| Sep-25 2025 | $0.00025023 | $0.00024433 | $0.00026812 | $0.00026812 | $112,558 | $3,541,142 |
| Sep-24 2025 | $0.00026724 | $0.0002561 | $0.00029185 | $0.00027544 | $118,485 | $3,781,840 |
| Sep-23 2025 | $0.00027492 | $0.00025417 | $0.0002995 | $0.0002995 | $124,445 | $3,890,456 |
| Sep-22 2025 | $0.00030779 | $0.00026524 | $0.00035995 | $0.00035844 | $134,426 | $4,355,598 |
| Sep-21 2025 | $0.00036694 | $0.0003625 | $0.00041871 | $0.00040397 | $128,142 | $5,192,765 |
| Sep-20 2025 | $0.00040689 | $0.00040689 | $0.00042345 | $0.00041381 | $125,685 | $5,758,016 |