Cap Mercado $2.62T
-1.17%
Volume 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000886 | $0.00008712 | $0.00008977 | $0.00008712 | $336,073 | $1,835,919 |
| Apr-10 2026 | $0.00008738 | $0.00008354 | $0.00008995 | $0.00008913 | $356,735 | $1,810,612 |
| Apr-09 2026 | $0.00008907 | $0.00008366 | $0.0001005 | $0.00009865 | $294,316 | $1,845,492 |
| Apr-08 2026 | $0.00009883 | $0.00009795 | $0.00009972 | $0.00009862 | $219,865 | $2,047,706 |
| Apr-07 2026 | $0.00009873 | $0.00009814 | $0.00010016 | $0.00009875 | $212,208 | $2,045,693 |
| Apr-06 2026 | $0.00009774 | $0.00009752 | $0.00010062 | $0.00009971 | $191,991 | $2,025,169 |
| Apr-05 2026 | $0.00009942 | $0.00009713 | $0.00009987 | $0.00009905 | $235,445 | $2,059,937 |
| Apr-04 2026 | $0.00009913 | $0.00009631 | $0.00009956 | $0.00009956 | $239,508 | $2,053,976 |
| Apr-03 2026 | $0.00009854 | $0.00009745 | $0.00009935 | $0.00009872 | $237,009 | $2,041,797 |
| Apr-02 2026 | $0.00009935 | $0.00009791 | $0.00010089 | $0.00010089 | $235,640 | $2,058,559 |
| Apr-01 2026 | $0.00009974 | $0.00009648 | $0.00010334 | $0.00009785 | $242,334 | $2,066,589 |
| Mar-31 2026 | $0.00009744 | $0.0000962 | $0.0000982 | $0.00009752 | $239,945 | $2,019,045 |
| Mar-30 2026 | $0.00009788 | $0.00009668 | $0.00009995 | $0.00009668 | $243,114 | $2,028,027 |
| Mar-29 2026 | $0.00009831 | $0.00009608 | $0.00009884 | $0.00009714 | $240,285 | $2,037,005 |
| Mar-28 2026 | $0.00009789 | $0.00009627 | $0.00010213 | $0.0000982 | $243,400 | $2,028,343 |