Cap Mercado $2.63T
-4.46%
Volume 24h $219.89B
-13.34%
BTC % 54.01%
-0.72%
ETH % 10.06%
-1.88%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00011447 | $0.00010903 | $0.00011447 | $0.00010903 | $115,496 | $2,371,882 |
| Mar-16 2026 | $0.00011197 | $0.00011003 | $0.00011849 | $0.00011804 | $107,968 | $2,320,030 |
| Mar-15 2026 | $0.00011704 | $0.00011704 | $0.00012304 | $0.00012303 | $105,895 | $2,425,037 |
| Mar-14 2026 | $0.00012306 | $0.00012306 | $0.00013096 | $0.00012999 | $103,669 | $2,549,896 |
| Mar-13 2026 | $0.00012998 | $0.00012901 | $0.00013299 | $0.000131 | $109,206 | $2,693,246 |
| Mar-12 2026 | $0.00013151 | $0.0001261 | $0.00013551 | $0.00013203 | $110,564 | $2,724,992 |
| Mar-11 2026 | $0.000133 | $0.000124 | $0.00014389 | $0.00012497 | $126,474 | $2,755,798 |
| Mar-10 2026 | $0.000124 | $0.00012149 | $0.00012895 | $0.00012339 | $107,049 | $2,566,214 |
| Mar-09 2026 | $0.00012339 | $0.00010744 | $0.00012339 | $0.00011201 | $101,948 | $2,549,241 |
| Mar-08 2026 | $0.00011554 | $0.00011346 | $0.00012181 | $0.00011346 | $110,754 | $2,382,047 |
| Mar-07 2026 | $0.00011106 | $0.00010652 | $0.00011595 | $0.00010803 | $113,707 | $2,284,882 |
| Mar-06 2026 | $0.00010951 | $0.00009757 | $0.00011191 | $0.00009808 | $112,813 | $2,248,186 |
| Mar-05 2026 | $0.00009807 | $0.00009719 | $0.00010797 | $0.00009899 | $104,629 | $2,009,265 |
| Mar-04 2026 | $0.00009899 | $0.00009017 | $0.00010052 | $0.00009119 | $92,455 | $2,023,884 |
| Mar-03 2026 | $0.00009117 | $0.00008719 | $0.00009119 | $0.00008899 | $101,331 | $1,860,169 |