Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00164488 | $0.00153999 | $0.00167432 | $0.00155687 | $452,633 | $19,056,283 |
| Sep-11 2024 | $0.00155312 | $0.00154369 | $0.00176987 | $0.00168448 | $457,982 | $17,978,953 |
| Sep-10 2024 | $0.0016755 | $0.00148112 | $0.00179088 | $0.00151343 | $567,330 | $19,381,637 |
| Sep-09 2024 | $0.00149017 | $0.0014228 | $0.00162117 | $0.00157339 | $514,169 | $17,225,183 |
| Sep-08 2024 | $0.00153493 | $0.00132124 | $0.0016965 | $0.00160932 | $595,930 | $17,729,458 |
| Sep-07 2024 | $0.00173837 | $0.00116368 | $0.00186325 | $0.00116628 | $1,047,141 | $20,065,639 |
| Sep-06 2024 | $0.00116808 | $0.00088115 | $0.00116808 | $0.0010544 | $516,195 | $13,474,020 |
| Sep-05 2024 | $0.00106826 | $0.00097652 | $0.00118295 | $0.00115692 | $494,618 | $12,313,603 |
| Sep-04 2024 | $0.00105964 | $0.00067356 | $0.00110511 | $0.00074275 | $350,090 | $12,204,353 |
| Sep-03 2024 | $0.00075189 | $0.00061133 | $0.00077374 | $0.00063836 | $207,044 | $8,653,292 |
| Sep-02 2024 | $0.00063759 | $0.00061266 | $0.00066535 | $0.00066535 | $194,519 | $7,332,188 |
| Sep-01 2024 | $0.00066316 | $0.00057126 | $0.00066316 | $0.00058395 | $187,306 | $7,621,044 |
| Aug-31 2024 | $0.00058589 | $0.00057181 | $0.00063723 | $0.00063723 | $193,397 | $6,728,289 |
| Aug-30 2024 | $0.00063515 | $0.00062213 | $0.00065257 | $0.00063893 | $195,605 | $7,289,401 |
| Aug-29 2024 | $0.00063809 | $0.00062013 | $0.0006511 | $0.0006511 | $199,335 | $7,317,664 |