Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.001027 | $0.00098487 | $0.00109081 | $0.00109081 | $255,774 | $12,095,004 |
| Oct-03 2024 | $0.00109739 | $0.00100574 | $0.0011055 | $0.00104985 | $596,520 | $12,915,802 |
| Oct-02 2024 | $0.00106011 | $0.00105186 | $0.00122685 | $0.00109974 | $380,774 | $12,468,753 |
| Oct-01 2024 | $0.00109895 | $0.00108069 | $0.00117792 | $0.00117543 | $426,152 | $12,917,335 |
| Sep-30 2024 | $0.00118374 | $0.001061 | $0.00122524 | $0.00122524 | $326,699 | $13,905,014 |
| Sep-29 2024 | $0.00121824 | $0.00119922 | $0.00129744 | $0.00129744 | $333,328 | $14,301,295 |
| Sep-28 2024 | $0.00129569 | $0.00127792 | $0.0013343 | $0.0013255 | $499,462 | $15,200,134 |
| Sep-27 2024 | $0.00130797 | $0.00121133 | $0.00130797 | $0.00128327 | $313,709 | $15,332,458 |
| Sep-26 2024 | $0.00129281 | $0.00125307 | $0.00131804 | $0.00125792 | $483,239 | $15,140,798 |
| Sep-25 2024 | $0.00125865 | $0.00125865 | $0.00133703 | $0.00133703 | $519,628 | $14,732,377 |
| Sep-24 2024 | $0.00129533 | $0.0012594 | $0.00135364 | $0.0012594 | $339,272 | $15,152,321 |
| Sep-23 2024 | $0.00126939 | $0.00126093 | $0.00140558 | $0.00127037 | $318,768 | $14,837,891 |
| Sep-22 2024 | $0.00127568 | $0.00127568 | $0.00140464 | $0.00140035 | $446,930 | $14,900,831 |
| Sep-21 2024 | $0.00140692 | $0.00137608 | $0.00143614 | $0.00138251 | $385,196 | $16,424,253 |
| Sep-20 2024 | $0.00139101 | $0.00139101 | $0.00147457 | $0.00147335 | $424,557 | $16,226,019 |