Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Radiant (RXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00089446 | $0.00087315 | $0.00092532 | $0.00089329 | $257,237 | $10,604,073 |
| Oct-13 2024 | $0.00088856 | $0.00087136 | $0.00091623 | $0.00091623 | $229,624 | $10,528,073 |
| Oct-12 2024 | $0.00091464 | $0.00090366 | $0.00097812 | $0.00097353 | $245,407 | $10,829,811 |
| Oct-11 2024 | $0.00097485 | $0.00091335 | $0.00098805 | $0.00091982 | $327,175 | $11,535,349 |
| Oct-10 2024 | $0.00091358 | $0.00086336 | $0.00100028 | $0.00099771 | $350,746 | $10,803,090 |
| Oct-09 2024 | $0.001001 | $0.001001 | $0.00107649 | $0.00104033 | $445,498 | $11,828,577 |
| Oct-08 2024 | $0.00101575 | $0.00101514 | $0.0010444 | $0.00103967 | $513,695 | $11,994,045 |
| Oct-07 2024 | $0.00103935 | $0.00100611 | $0.0010558 | $0.00101138 | $304,876 | $12,263,809 |
| Oct-06 2024 | $0.00101055 | $0.00101055 | $0.00109149 | $0.00109149 | $470,345 | $11,916,181 |
| Oct-05 2024 | $0.0010394 | $0.00102334 | $0.00104415 | $0.00102836 | $470,532 | $12,249,304 |
| Oct-04 2024 | $0.001027 | $0.00098487 | $0.00109081 | $0.00109081 | $255,774 | $12,095,004 |
| Oct-03 2024 | $0.00109739 | $0.00100574 | $0.0011055 | $0.00104985 | $596,520 | $12,915,802 |
| Oct-02 2024 | $0.00106011 | $0.00105186 | $0.00122685 | $0.00109974 | $380,774 | $12,468,753 |
| Oct-01 2024 | $0.00109895 | $0.00108069 | $0.00117792 | $0.00117543 | $426,152 | $12,917,335 |
| Sep-30 2024 | $0.00118374 | $0.001061 | $0.00122524 | $0.00122524 | $326,699 | $13,905,014 |